MOGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 USD | -1.76% |
|
-7.54% | -23.37% |
| 13/06 | Mogo Announces Partnership with Postmedia Network Inc. to Create Go-To Educational Wealth Content Channel for Canadians | CI |
| 15/05 | Mogo Inc. Launches Buffalo Mode Self-Directed Investing App | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.495 $ | 1.47 $ | 1.42 $ | 1.41 $ |
| Volume | 46 991 | 207 750 | 50 139 | 128 472 | 28 020 |
| Change | +0.33% | -2.29% | -1.67% | -3.40% | -1.76% |
| Opening | 1.51 | 1.52 | 1.49 | 1.44 | 1.35 |
| High | 1.56 | 1.61 | 1.50 | 1.47 | 1.42 |
| Low | 1.47 | 1.49 | 1.44 | 1.39 | 1.35 |
Performance
| 1 day | -1.76% | ||
| 1 week | -7.54% | ||
| Current month | -5.37% | ||
| 1 month | -17.54% | ||
| 3 months | -29.15% | ||
| 6 months | -27.32% | ||
| Current year | -23.37% | ||
| 1 year | -33.81% | ||
| 3 years | -93.34% |
Volumes
marketsDaily volume
28 020
Estimated daily volume
351 565
Avg. Volume 20 sessions
77 066
Daily volume ratio
4.56
Avg. Volume 20 sessions USD
107 507.07
Record volume 1
23 619 747
Record volume 2
7 168 035
Record volume 3
6 907 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 115 241
Net sales (CAD)
65 221 000
Net sales (USD)
47 536 978
Number of employees
3
Sales / Employee (CAD)
21 740 333
Sales / Employee (USD)
15 845 659
Free-Float
85.8 %
Free-Float capitalization (USD)
29 522 713
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.35
1.61
1 month
1.351.82
Current year
1.352.25
1 year
0.952.96
3 years
0.9525.44
5 years
0.9536.87
10 years
0.9536.87
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.61
Moving average 50 days
1.75
Moving average 100 days
1.79
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+25.68%
Price spread / (MMA100)
+28.11%
STIM
RSI 9 days
33.61
RSI 14 days
35.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -7.54% | -23.37% | -33.81% | 3.41Cr | ||
| -0.09% | +2.75% | +0.09% | -0.70% | 5.43TCr | ||
| +0.39% | +1.89% | -5.21% | +3.63% | 3.06TCr | ||
| -1.05% | +1.90% | +53.25% | - | 2.72TCr | ||
| +0.86% | -2.47% | +27.75% | +35.58% | 2.45TCr | ||
| +0.19% | +1.79% | +13.20% | +32.16% | 1.73TCr | ||
| +0.66% | +9.29% | +15.48% | +28.50% | 1.45TCr | ||
| +3.57% | +11.62% | +37.87% | +92.53% | 1.23TCr | ||
| -1.20% | -0.46% | +18.45% | +48.13% | 850.64Cr | ||
| +0.85% | -6.79% | -34.42% | -24.04% | 682.97Cr | ||
| -0.65% | -0.05% | +122.87% | +372.96% | 677.12Cr | ||
| +0.50% | +0.94% | +30.31% | +76.37% | 604.98Cr | ||
| -0.04% | +2.54% | -2.20% | +13.12% | 575.08Cr | ||
| -0.64% | +1.37% | +25.98% | +68.81% | 535.24Cr | ||
| +0.89% | -2.61% | -0.21% | +15.28% | 497.07Cr | ||
| +2.93% | +5.85% | +11.20% | -2.70% | 441.7Cr | ||
| Average | +0.34% | +1.71% | +18.19% | +48.39% | ||
| Weighted average by Cap. | +0.28% | +1.61% | +17.44% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ccd27245663d3521158f20616ab6c0.vzkEhuwo9F4U9_GL0r2hEPo4vNHQlvjycvDmqv1nDbQ.5glqyptgrRNOpp2ys_z-X5FK0Je186ikPIXU3ZQRZfHVW06xpVCsDWLDlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:51 pm | 1.41 | 383 | 25,390 |
| 07:12:47 pm | 1.39 | 100 | 25,007 |
| 07:11:10 pm | 1.405 | 100 | 24,907 |
| 07:06:28 pm | 1.4 | 102 | 24,807 |
| 07:06:27 pm | 1.4 | 200 | 24,705 |
| 07:06:27 pm | 1.41 | 200 | 24,505 |
| 07:06:23 pm | 1.42 | 4,750 | 24,305 |
| 07:06:23 pm | 1.42 | 250 | 19,555 |
| 07:06:23 pm | 1.42 | 2,000 | 19,305 |
| 07:06:23 pm | 1.42 | 1,000 | 17,305 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +15.88% | ||
| 2022 | -84.52% | ||
| 2021 | -9.28% | ||
| 2020 | +46.90% | ||
| 2019 | -29.10% |
- Stock Market
- Equities
- MOGO Stock
- MOGO Stock
- Quotes Mogo Inc.
