Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.18 TRY | -2.30% | -10.53% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 14.2 ₺ | 13.99 ₺ | 13.35 ₺ | 13.49 ₺ | 13.18 ₺ |
Volume | 20 896 020 | 18 758 650 | 18 802 340 | 19 444 180 | 9 387 473 |
Change | -3.53% | -1.48% | -4.57% | +1.05% | -2.30% |
Opening | 14.72 | 14.20 | 13.99 | 13.36 | 13.49 |
High | 14.81 | 14.65 | 14.10 | 13.79 | 13.6 |
Low | 14.20 | 13.97 | 13.35 | 13.10 | 13.14 |
Performance
1 day | -2.37% | ||
1 week | -10.53% | ||
Current month | -18.90% | ||
1 month | -19.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -10.53% | - | - | 102.25Cr | ||
+1.93% | +2.37% | +8.70% | -12.20% | 1.88TCr | ||
-2.31% | +4.20% | +21.45% | -19.21% | 1.63TCr | ||
+2.50% | +2.60% | +6.54% | -12.08% | 292.63Cr | ||
-0.38% | +0.50% | +14.40% | -11.96% | 233.27Cr | ||
+1.30% | -6.83% | +18.11% | -5.63% | 162.9Cr | ||
+0.56% | +2.84% | -1.52% | -33.31% | 135.02Cr | ||
+2.02% | -4.36% | +15.33% | -12.20% | 132.37Cr | ||
-0.33% | +1.82% | -11.81% | -13.18% | 111.23Cr | ||
-2.94% | -7.19% | -12.73% | -8.33% | 107.66Cr | ||
+2.23% | +3.15% | -14.98% | -32.51% | 88Cr | ||
-2.71% | +0.87% | +38.73% | +83.35% | 52Cr | ||
+0.84% | +2.37% | -0.22% | -5.03% | 18Cr | ||
+1.54% | +1.54% | +0.76% | +3.12% | 16Cr | ||
-.--% | -.--% | - | - | 16Cr | ||
-0.40% | -.--% | -7.78% | +1.63% | 5.3Cr | ||
Average | +0.08% | -0.83% | +5.36% | -5.54% | ||
Weighted average by Cap. | +0.11% | +3.86% | +12.21% | -14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:31 pm | 13.18 | 8 | 9,387,473 |
05:52:31 pm | 13.18 | 67 | 9,387,465 |
05:52:29 pm | 13.18 | 167 | 9,387,398 |
05:52:25 pm | 13.18 | 71 | 9,387,231 |
05:52:22 pm | 13.18 | 8 | 9,387,160 |
05:52:22 pm | 13.18 | 9 | 9,387,152 |
05:52:19 pm | 13.18 | 68 | 9,387,143 |
05:52:19 pm | 13.18 | 8 | 9,387,075 |
05:52:18 pm | 13.18 | 100 | 9,387,067 |
05:52:17 pm | 13.18 | 51 | 9,386,967 |
Monthly variations
Annual change
2024 | +8.27% |
- Stock Market
- Equities
- MOGAN Stock
- Quotes Mogan Enerji Yatirim Holding Anonim Sirketi