MODUS THERAPEUTICS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 SEK | +0.70% |
|
+3.82% | -42.07% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.984 kr | 1.005 kr | 0.998 kr | 1.005 kr |
| Volume | 19 004 | 2 690 | 1 882 | 49 |
| Change | +1.65% | +2.13% | -0.70% | +0.70% |
| Opening | 0.98 | 1.01 | 1.00 | 1.01 |
| High | 0.99 | 1.01 | 1.00 | 1.01 |
| Low | 0.98 | 1.01 | 0.97 | 1.01 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.82% | ||
| 1 month | -8.64% | ||
| 3 months | -48.85% | ||
| 6 months | -37.77% | ||
| Current year | -42.07% | ||
| 1 year | -58.30% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
15 799
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
15 878.00
Avg. Volume 20 sessions USD
1 468.16
Record volume 1
1 003 431
Record volume 2
723 500
Record volume 3
607 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 343 803
Capitalization (USD)
3 343 803
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
10.5 %
Free-Float capitalization (SEK)
351 231
Free-Float capitalization (USD)
351 231
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.97
1.01
1 month
0.881.14
Current year
0.882.52
1 year
0.883.60
3 years
0.887.10
5 years
0.887.10
10 years
0.887.10
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.04
Moving average 50 days
1.29
Moving average 100 days
1.58
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+28.13%
Price spread / (MMA100)
+56.75%
STIM
RSI 9 days
37.43
RSI 14 days
33.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.82% | -42.07% | -58.30% | 3.34M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.04% | +6.40% | +8.72% | +15.48% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c9473c521c05dbb.sJNE7avxqEIsylRIuhznbhKV2hWV-Mz33Bg30L9ukIc.3qd92eml5ndlrRwPyEatLXi461jdrpq-uUhOqow48rfn9z2d3oDue2GTGQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -42.07% | ||
| 2023 | -37.81% | ||
| 2022 | -26.58% | ||
| 2021 | -27.62% |
- Stock Market
- Equities
- MODTX Stock
- Quotes Modus Therapeutics Holding AB
