MODISON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 INR | +2.09% |
|
+1.73% | -9.01% |
| 29/05 | Modison Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
| 29/05 | Modison Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 126 ₹ | 124.5 ₹ | 125.8 ₹ | 124.15 ₹ | 126.8 ₹ |
| Volume | 3 692 | 1 297 | 2 525 | 23 190 | 9 534 |
| Change | +1.12% | -1.19% | +1.04% | -1.31% | +2.09% |
| Opening | 124.00 | 123.50 | 121.50 | 125.80 | 127 |
| High | 126.55 | 126.00 | 125.90 | 126.75 | 127 |
| Low | 123.50 | 123.50 | 121.50 | 123.00 | 124 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.73% | ||
| Current month | +0.96% | ||
| 1 month | -0.20% | ||
| 3 months | +27.45% | ||
| 6 months | -6.11% | ||
| Current year | -9.01% | ||
| 1 year | +73.58% | ||
| 3 years | +87.08% | ||
| 5 years | +194.08% | ||
| 10 years | +163.79% |
Volumes
marketsDaily volume
9 534
Estimated daily volume
9 534
Avg. Volume 20 sessions
5 438
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
689 266.50
Avg. Volume 20 sessions USD
8 251.90
Record volume 1
7 582 944
Record volume 2
2 036 346
Record volume 3
2 023 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 032 323 505
Capitalization (USD)
48 274 977
Net sales (INR)
3 347 096 000
Net sales (USD)
40 071 433
Number of employees
261
Sales / Employee (INR)
12 824 123
Sales / Employee (USD)
153 530
Free-Float
28.84 %
Free-Float capitalization (INR)
1 163 118 558
Free-Float capitalization (USD)
13 924 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
121.50
127.00
1 month
114.25140.00
Current year
95.20158.00
1 year
67.55158.00
3 years
49.55158.00
5 years
22.05158.00
10 years
22.05158.00
Indicators
Moving average 5 days
125.01
Moving average 20 days
129.03
Moving average 50 days
133.05
Moving average 100 days
129.70
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
45.98
RSI 14 days
45.55
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.73% | -9.01% | +73.58% | 4.83Cr | ||
| +5.18% | +7.63% | +95.87% | +180.54% | 207.57Cr | ||
| -1.30% | -3.44% | -14.04% | -26.95% | 117.75Cr | ||
| -1.62% | +1.06% | -7.08% | -2.34% | 83Cr | ||
| +0.15% | +1.85% | -31.70% | -21.28% | 82Cr | ||
| +0.60% | -0.12% | -14.01% | -7.17% | 51Cr | ||
| +0.12% | -2.05% | -27.09% | -33.03% | 49Cr | ||
| +4.52% | -0.79% | +24.98% | +28.50% | 39Cr | ||
| +1.64% | -3.47% | -27.22% | -28.38% | 33Cr | ||
| -0.17% | -0.59% | -27.99% | -37.25% | 26Cr | ||
| -2.41% | +11.45% | -22.47% | -15.03% | 24Cr | ||
| +3.74% | +1.01% | -56.11% | -52.18% | 25Cr | ||
| -1.06% | +11.44% | +99.62% | +123.86% | 17Cr | ||
| +0.49% | +1.09% | +25.74% | -17.20% | 14Cr | ||
| +2.57% | +3.79% | -7.43% | -40.38% | 11Cr | ||
| +5.04% | -7.41% | -53.53% | -55.52% | 8.79Cr | ||
| Average | +1.01% | +1.61% | -3.22% | +4.36% | ||
| Weighted average by Cap. | +0.57% | +1.99% | +15.00% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9278856490740efb8122.Uyn4iwUc7rDBvwrgvu-AA0NRpu7s8xK4Ovcm8bWsLTE.OWHL8UtG2vqS7ESq2aX0MnEJ9KHVw1nqfIZMk9-ZXAcnYLfFaXiv_oPwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:29 pm | 126.8 | 5 | 9,534 |
| 02:52:37 pm | 125.2 | 1 | 9,529 |
| 02:51:02 pm | 126.8 | 1 | 9,528 |
| 02:41:41 pm | 125.2 | 50 | 9,527 |
| 01:47:20 pm | 127 | 200 | 9,477 |
| 01:45:59 pm | 127 | 200 | 9,277 |
| 01:44:12 pm | 127 | 100 | 9,077 |
| 01:32:23 pm | 127 | 100 | 8,977 |
| 01:31:55 pm | 127 | 200 | 8,877 |
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +110.90% | ||
| 2022 | -21.04% | ||
| 2021 | +70.02% | ||
| 2020 | +56.69% | ||
| 2019 | -29.52% | ||
| 2018 | -39.92% | ||
| 2017 | +31.24% | ||
| 2016 | +0.98% | ||
| 2015 | -1.32% | ||
| 2014 | +82.90% | ||
| 2013 | -25.48% | ||
| 2012 | +42.96% | ||
| 2011 | -5.83% | ||
| 2010 | +60.10% | ||
| 2009 | +20.63% | ||
| 2008 | -74.60% | ||
| 2007 | +94.56% | ||
| 2006 | +90.58% | ||
| 2005 | +223.93% |
- Stock Market
- Equities
- MODISONLTD Stock
- Quotes Modison Limited
