Quotes Modison Limited

Equities

MODISONLTD

INE737D01021

Iron & Steel

Market Closed - Bombay S.E. Other stock markets 03:30:47 11/03/2026 pm IST			5-day change	1st Jan Change
129.50 ^INR	-0.08%		+0.19%	-15.96%

24/02	Modison Restores Operations at Vapi, India Plant After Fire Incident	MT
07/02	Modison Limited Announces Intimation-Fire Incident At Factor Premises	CI

Quotes 5-day view: Modison Limited

Delayed Quote Bombay S.E.

Modison Limited(MODISONLTD) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	130.45 ₹	130.55 ₹	127.40 ₹	129.60 ₹	129.50 ₹
Volume	1,395	246	436	2,975	1,758
Change	+0.93%	+0.08%	-2.41%	+1.73%	-0.08%
Opening	129.00 ₹	131.65 ₹	126.60 ₹	126.00 ₹	132.35 ₹
High	132.00 ₹	131.90 ₹	128.55 ₹	131.00 ₹	132.50 ₹
Low	128.15 ₹	130.50 ₹	126.30 ₹	126.00 ₹	128.65 ₹

Performance

1 day	-0.08%
1 week	+0.19%
Current month	-5.78%
1 month	-13.17%
3 months	-7.10%
6 months	-19.16%
Current year	-15.96%
1 year	-1.78%
3 years	+105.39%
5 years	+161.35%
10 years	+176.41%

Volumes

markets

Daily volume

1,758

Estimated daily volume

1,758

Avg. Volume 20 sessions

1,421

Daily volume ratio

1.24

Avg. Volume 20 sessions INR

1,84,019.5

Avg. Volume 20 sessions USD

1,996.24

Record volume 1

75,82,944

Record volume 2

20,36,346

Record volume 3

20,23,379

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

4,22,24,70,550

Capitalization (USD)

4,57,87,574

Net sales ()

4,90,24,08,000

Net sales (USD)

5,31,60,671

Number of employees

256

Sales / Employee (INR)

1,91,50,031

Sales / Employee (USD)

2,07,659

Free-Float

29.37 %

Free-Float capitalization (INR)

1,24,03,01,473

Free-Float capitalization (USD)

1,34,49,566

Average Daily Capital Traded

Indicators

Moving average 5 days

129.45

Moving average 20 days

140.8

Moving average 50 days

148.11

Moving average 100 days

147.2

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+8.73%

Price spread / (MMA50)

+14.37%

Price spread / (MMA100)

+13.67%

STIM

RSI 9 days

RSI 14 days

28.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MODISON LIMITED	-0.08%	+0.19%	-1.78%	+105.39%	4.58Cr
NOVOLIPETSK STEEL GDR	-0.27%	-.--%	-.--%	-.--%	1.03TCr
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD.	-1.84%	-0.29%	+57.60%	+10.49%	233.03Cr
ALLEIMA AB	-1.81%	-3.38%	-12.77%	+40.93%	211.38Cr
HANWA CO., LTD.	-0.74%	-4.60%	+63.10%	+104.81%	200.61Cr
BORUSAN MANNESMANN BORU SANAYI VE TICARET	-1.83%	+2.68%	+35.48%	+471.96%	175.95Cr
JIANGSU CHANGBAO STEELTUBE CO.,LTD	-4.39%	+0.08%	+139.11%	+97.93%	168.78Cr
HIT WELDING INDUSTRY CO.,LTD	+0.42%	+16.20%	+243.22%	+289.61%	163.94Cr
TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD.	0.00%	+1.48%	+8.44%	-5.66%	128.15Cr
YONGJIN TECHNOLOGY GROUP CO., LTD.	0.00%	-0.52%	-4.92%	-36.84%	101.27Cr
Average	-1.05%	-0.23%	+52.75%	+107.86%	241.42Cr
Weighted average by Cap.	-0.92%	+0.47%	+38.75%	+72.57%

See all sector performances

Historical Quotes: Modison Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cb98a5169c4fa63161e3453.Fm5ytCGIExySWxEsrU3LZGkgrLK72MEs4JwdFH8Hg-I.dCMc-hHAYWamCnZdyGCIDj1YmtD_nZUdkc1MexhqzqQnPgPlbL1JdPQ5WA

Date	Price	Volume	Total
03:19:39 pm	128.65	5	1,758
03:09:38 pm	130.05	5	1,753
02:39:26 pm	130.25	5	1,748
01:50:23 pm	129.00	2	1,743
01:48:16 pm	130.50	1	1,741
01:46:40 pm	131.40	3	1,740
01:41:42 pm	129.00	10	1,737
01:23:21 pm	129.50	49	1,727
01:19:51 pm	129.50	1	1,678

Chart

Duration

Period

More charts

Course Extremes

1 week	126	132.5
1 month	125	148.95
Current year	125	172.85
1 year	108.3	197
3 years	50.11	232.15
5 years	43.2	232.15
10 years	22.05	232.15

Monthly variations

Annual variations

2026	-15.96%
2025	-18.83%
2024	+36.29%
2023	+110.90%
2022	-21.04%
2021	+70.02%
2020	+56.69%
2019	-29.52%
2018	-39.92%
2017	+31.24%
2016	+0.98%
2015	-1.32%
2014	+82.90%
2013	-25.48%
2012	+42.96%
2011	-5.83%
2010	+60.10%
2009	+20.63%
2008	-74.60%
2007	+94.56%
2006	+90.58%
2005	+223.93%