Quotes Modison Limited

Equities

MODISONLTD

INE737D01021

Iron & Steel

Market Closed - Bombay S.E. Other stock markets 03:40:16 16/07/2025 pm IST			5-day change	1st Jan Change
181.20 ^INR	+5.84%		+11.06%	-4.56%

10/06	Modison Completes Sale of Modison Hitech	MT
28/05	Modison Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2025	CI

Quotes 5-day view: Modison Limited

Delayed Quote Bombay S.E.

Modison Limited(MODISONLTD) : Historical Chart (5-day)

	10/07/2025	11/07/2025	14/07/2025	15/07/2025	16/07/2025
Last	170.85 ₹	172.75 ₹	169.55 ₹	171.20 ₹	181.20 ₹
Volume	7,969	15,938	5,437	1,517	26,021
Change	+4.50%	+1.11%	-1.85%	+0.97%	+5.84%
Opening	166.25 ₹	171.50 ₹	172.00 ₹	171.35 ₹	174.00 ₹
High	173.65 ₹	173.95 ₹	173.80 ₹	173.30 ₹	185.80 ₹
Low	166.20 ₹	170.15 ₹	169.00 ₹	169.65 ₹	172.85 ₹

Performance

1 day	+5.84%
1 week	+11.06%
Current month	+6.59%
1 month	+10.39%
3 months	+33.63%
6 months	+8.50%
Current year	-4.56%
1 year	+29.52%
3 years	+213.22%
5 years	+413.31%
10 years	+335.05%

Volumes

markets

Daily volume

26,021

Estimated daily volume

26,021

Avg. Volume 20 sessions

10,961

Daily volume ratio

2.37

Avg. Volume 20 sessions INR

19,86,133.2

Avg. Volume 20 sessions USD

23,130.51

Record volume 1

75,82,944

Record volume 2

20,36,346

Record volume 3

20,23,379

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

5,54,72,09,085

Capitalization (USD)

6,46,02,797

Net sales ()

4,04,56,16,000

Net sales (USD)

4,71,15,244

Number of employees

256

Sales / Employee (INR)

1,58,03,188

Sales / Employee (USD)

1,84,044

Free-Float

29.37 %

Free-Float capitalization (INR)

1,62,94,27,965

Free-Float capitalization (USD)

1,89,76,318

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

169.57

Moving average 20 days

166.12

Moving average 50 days

155.87

Moving average 100 days

143.47

Price spread / (MMA5)

-6.42%

Price spread / (MMA20)

-8.32%

Price spread / (MMA50)

-13.98%

Price spread / (MMA100)

-20.82%

STIM

RSI 9 days

58.99

RSI 14 days

58.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MODISON LIMITED	+5.84%	+11.06%	+29.52%	+213.22%	6.46Cr
NOVOLIPETSK STEEL GDR	-0.27%	-.--%	-.--%	-.--%	1.06TCr
ALLEIMA AB	-1.00%	+0.64%	+4.08%	-	205.86Cr
HANWA CO., LTD.	-0.34%	+5.50%	-1.00%	+113.34%	160.92Cr
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD.	-0.59%	+5.19%	+29.34%	-23.30%	160.9Cr
BORUSAN MANNESMANN BORU SANAYI VE TICARET	-1.95%	+0.62%	-26.56%	+811.88%	117.54Cr
TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD.	-0.99%	-1.32%	+15.67%	-14.94%	117.49Cr
FRIEND CO.,LTD.	-0.85%	+0.33%	+77.87%	+7.43%	105.04Cr
HIT WELDING INDUSTRY CO.,LTD	-0.66%	-9.90%	+153.65%	+100.52%	89Cr
YONGJIN TECHNOLOGY GROUP CO., LTD.	+0.52%	-2.84%	-11.99%	-50.16%	89Cr
Average	-0.03%	+1.77%	+27.06%	+128.67%	211.08Cr
Weighted average by Cap.	-0.50%	+1.80%	+11.87%	+60.26%

See all sector performances

Historical Quotes: Modison Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48a7fd.xdVIyl7fSbYl-i-GZWoe_GKB2ssP3nBpk-LR7noXngg.oaYQkDaaPeVdwm3nFDBfvj3wkvNV8xU60IO4px5V_zmArSKeMZdw0na0QA

Date	Price	Volume	Daily volume
03:40:16 pm	181.20	100	26,021
03:40:03 pm	181.20	100	25,921
03:29:23 pm	183.85	100	25,821
03:28:01 pm	182.05	70	25,721
03:27:05 pm	182.00	575	25,651
03:27:04 pm	182.00	12	25,076
03:27:02 pm	182.00	13	25,064
03:26:44 pm	182.00	2	25,051
03:26:40 pm	182.00	4	25,049

Chart

Duration

Period

More charts

Course Extremes

1 week	166.2	185.8
1 month	153.7	185.8
Current year	108.3	195
1 year	108.3	232.15
3 years	50	232.15
5 years	33	232.15
10 years	22.05	232.15

Monthly variations

Annual variations

2025	-4.56%
2024	+36.29%
2023	+110.90%
2022	-21.04%
2021	+70.02%
2020	+56.69%
2019	-29.52%
2018	-39.92%
2017	+31.24%
2016	+0.98%
2015	-1.32%
2014	+82.90%
2013	-25.48%
2012	+42.96%
2011	-5.83%
2010	+60.10%
2009	+20.63%
2008	-74.60%
2007	+94.56%
2006	+90.58%
2005	+223.93%