Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
207.4 INR | +0.75% | -3.13% | -17.24% |
31/03 | Modi Naturals Limited Announces Management Changes | CI |
23/02 | Infomerics Affirms BB+ Rating on Modi Naturals' Long-term Bank Financing; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 213.7 ₹ | 208.15 ₹ | 207.15 ₹ | 205.85 ₹ | 207.4 ₹ |
Volume | 2 640 | 2 033 | 1 827 | 9 384 | 592 |
Change | -0.19% | -2.60% | -0.48% | -0.63% | +0.75% |
Opening | 210.00 | 212.50 | 208.40 | 207.50 | 205.8 |
High | 217.00 | 213.95 | 213.00 | 211.45 | 207.6 |
Low | 210.00 | 207.00 | 207.00 | 194.00 | 205 |
Performance
1 day | +0.75% | ||
1 week | -3.13% | ||
Current month | -2.12% | ||
1 month | -1.38% | ||
3 months | -28.84% | ||
6 months | -21.17% | ||
Current year | -17.24% | ||
1 year | -11.41% | ||
3 years | +100.29% | ||
5 years | +233.71% | ||
10 years | +931.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -3.13% | -17.24% | -11.41% | 3.28Cr | ||
-1.44% | +1.69% | +28.29% | +34.14% | 690.26Cr | ||
+0.22% | +2.26% | +1.57% | +1.57% | 662.34Cr | ||
0.00% | +0.25% | +2.80% | +3.06% | 529.88Cr | ||
0.00% | 0.00% | +3.85% | 0.00% | 252.95Cr | ||
-0.16% | +0.40% | +42.47% | +58.30% | 222.39Cr | ||
-0.72% | -3.52% | -4.20% | -4.20% | 158.55Cr | ||
-0.61% | -1.80% | +14.69% | +40.57% | 102.71Cr | ||
+2.22% | +2.22% | +14.05% | +17.95% | 86Cr | ||
-0.77% | -2.27% | +18.35% | +4.03% | 79Cr | ||
-2.02% | -3.57% | -13.52% | -20.07% | 73Cr | ||
0.00% | +2.06% | +2.38% | -0.31% | 68Cr | ||
0.00% | -0.83% | -10.50% | -27.97% | 64Cr | ||
+0.70% | +0.35% | +7.92% | -5.77% | 64Cr | ||
-1.21% | 0.00% | -4.53% | -14.64% | 62Cr | ||
0.00% | -5.85% | +2.02% | +33.08% | 49Cr | ||
Average | -0.19% | -1.00% | +5.52% | +6.77% | ||
Weighted average by Cap. | -0.35% | +0.06% | +10.98% | +13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:46 pm | 207.4 | 100 | 592 |
12:03:21 pm | 207.4 | 5 | 492 |
12:02:59 pm | 207.4 | 3 | 487 |
11:49:39 am | 207.4 | 1 | 484 |
11:09:37 am | 205 | 50 | 483 |
10:54:34 am | 205 | 4 | 433 |
10:54:32 am | 205 | 25 | 429 |
10:51:32 am | 207.4 | 2 | 404 |
Monthly variations
Annual change
2024 | -17.86% | ||
2023 | +22.39% | ||
2022 | -9.14% | ||
2021 | +182.22% | ||
2020 | +162.23% | ||
2019 | -58.23% | ||
2018 | -46.52% | ||
2017 | -1.87% | ||
2016 | +54.94% | ||
2015 | +362.11% | ||
2014 | +145.88% | ||
2013 | -53.56% | ||
2012 | +26.79% | ||
2011 | -2.83% | ||
2010 | -11.03% | ||
2009 | +93.15% | ||
2008 | -28.35% |
- Stock Market
- Equities
- MODINATUR Stock
- Quotes Modi Naturals Limited