MODETOUR NETWORK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,790 KRW | -0.30% |
|
+1.76% | +10.17% |
| 04/04 | Modetour Network Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 04/04 | Modetour Network Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16500 ₩ | 16780 ₩ | 16840 ₩ | 16790 ₩ |
| Volume | 78 484 | 97 555 | 81 463 | 79 253 |
| Change | +∞% | +1.70% | +0.36% | -0.30% |
| Opening | 16,650.00 | 16,500.00 | 16,780.00 | 16,840.00 |
| High | 16,750.00 | 16,810.00 | 17,050.00 | 16,970.00 |
| Low | 16,390.00 | 16,400.00 | 16,670.00 | 16,590.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.76% | ||
| Current month | +0.06% | ||
| 1 month | +5.80% | ||
| 3 months | -2.44% | ||
| 6 months | +2.50% | ||
| Current year | +10.17% | ||
| 1 year | -0.83% | ||
| 3 years | -26.84% | ||
| 5 years | -27.94% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
79 253
Avg. Volume 20 sessions
112 499
Avg. Volume 20 sessions KRW
1 888 858 210.00
Avg. Volume 20 sessions USD
1 388 310.78
Record volume 1
6 311 765
Record volume 2
4 445 828
Record volume 3
4 009 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
297 159 742 857
Capitalization (USD)
218 412 411
Net sales (KRW)
179
Net sales (USD)
0
Number of employees
559
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.16 %
Free-Float capitalization (KRW)
255 044 343 469
Free-Float capitalization (USD)
187 457 592
Average Daily Capital Traded
0.64%
Highs and lows
1 week
16 590.00
17 050.00
1 month
15 100.0017 100.00
Current year
15 070.0017 760.00
1 year
14 010.0018 750.00
3 years
14 010.0031 550.00
5 years
7 170.0031 550.00
10 years
7 170.0043 000.00
Indicators
Moving average 5 days
16 712.00
Moving average 20 days
16 119.00
Moving average 50 days
16 133.20
Moving average 100 days
16 176.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
61.45
RSI 14 days
58.39
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.76% | +10.17% | -0.83% | 218M | ||
| +0.59% | +2.38% | +1.44% | +40.05% | 122B | ||
| +1.07% | +9.65% | +49.60% | +62.75% | 34.84B | ||
| +1.88% | +8.82% | +56.98% | +191.50% | 8.04B | ||
| -0.92% | +4.34% | +49.93% | +39.14% | 6.35B | ||
| -1.12% | -5.56% | +18.44% | +62.21% | 3.55B | ||
| +2.64% | -2.92% | +1.13% | -5.29% | 2.92B | ||
| +1.71% | +1.34% | +13.62% | +14.56% | 2.11B | ||
| +0.72% | +5.23% | +4.26% | +15.37% | 2.02B | ||
| +0.69% | +8.31% | +0.44% | +19.79% | 1.84B | ||
| +3.34% | +0.78% | -20.81% | -25.89% | 1.44B | ||
| +0.54% | -0.10% | +49.36% | +199.48% | 1.13B | ||
| -3.80% | -4.83% | +9.79% | -7.32% | 977M | ||
| -1.50% | -1.50% | -8.12% | -17.17% | 894M | ||
| +0.68% | +3.76% | -13.69% | +28.54% | 879M | ||
| -0.23% | -2.67% | -5.88% | -15.52% | 834M | ||
| Average | +0.37% | +1.33% | +13.54% | +37.59% | ||
| Weighted average by Cap. | +0.68% | +3.77% | +14.72% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Equities
- A080160 Stock
- Quotes Modetour Network Inc.