Quotes 5-day view: Modetour Network Inc.

End-of-day quote Korea S.E.
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 Today
Last ₩8,180.00 ₩8,350.00 ₩8,450.00 ₩8,210.00 ₩8,300.00
Volume 53,798 38,788 57,151 40,404 29,801
Change -0.85% +2.08% +1.20% -2.84% +1.10%
Opening ₩8,210.00 ₩8,190.00 ₩8,430.00 ₩8,450.00 ₩8,340.00
High ₩8,420.00 ₩8,500.00 ₩8,650.00 ₩8,450.00 ₩8,430.00
Low ₩8,000.00 ₩8,190.00 ₩8,320.00 ₩8,210.00 ₩8,160.00

Performance

1 day+1.10%
1 week-0.36%
Current month-1.31%
1 month-9.49%
3 months-27.00%
6 months-17.33%
Current year-18.63%
1 year-36.36%
3 years-47.91%
5 years-64.78%
10 years-53.90%

Volumes

markets
Daily volume
29,801
Avg. Volume 20 sessions
45,053
Avg. Volume 20 sessions KRW
37,39,39,900
Avg. Volume 20 sessions USD
2,51,661.55
Record volume 1
65,08,832
Record volume 2
49,65,946
Record volume 3
45,84,636
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (KRW)
1,46,71,04,84,656
Market Cap (USD)
9,84,79,936
Net sales (KRW)
2,10,40,73,91,440
Net sales (USD)
14,12,36,712
Number of employees
583
Sales / Employee (KRW)
36,09,04,617
Sales / Employee (USD)
2,42,259
Free-Float
64.73 %
Free-Float capitalization (KRW)
1,00,53,85,79,138
Free-Float capitalization (USD)
6,74,86,880
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
8,298
Moving average 20 days
8,429
Moving average 50 days
9,275
Moving average 100 days
10,478.7
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+26.25%
RSI 9 days
43.52
RSI 14 days
41.11

Change 5-day change 1-year change 3-year change Capi.($)
+1.10%-0.36%-36.36%-47.91% 9.85Cr
+4.08%+4.25%-19.96%+54.01% 14TCr
+0.23%+2.62%+49.25%+120.52% 3.2TCr
+1.43%+4.12%-31.71%+16.54% 2.67TCr
-0.30%-2.42%-40.23%+88.82% 528.88Cr
-2.09%-0.98%-42.73%-32.76% 366.77Cr
+0.08%-2.06%-7.22%-38.42% 176.05Cr
+4.25%+10.26%-20.15%-16.96% 162.91Cr
+0.98%-3.14%+8.18% - 159.75Cr
+0.99%+0.66%-14.75%-21.28% 152.44Cr
Average +1.07%-0.68%-15.57%+13.62% 2.1TCr
Weighted average by Cap. +2.81%-2.35%-11.47%+56.83%

Historical Quotes: Modetour Network Inc.

DateOpeningHighLowCloseVolumeChange
Chart Modetour Network Inc.

Course Extremes

1 week 8,000
Extreme 8000
8,650
1 month 7,690
Extreme 7690
9,900
Current year 7,690
Extreme 7690
17,500
1 year 7,690
Extreme 7690
17,500
3 years 7,690
Extreme 7690
17,500
5 years 7,690
Extreme 7690
28,412.89
10 years 6,952.91
Extreme 6952.9147
41,698.09

Monthly variations

Annual variations

2026-18.63%
2025+8.44%
2024-36.35%
2023-10.62%
2022-21.97%
2021+6.33%
2020+12.91%
2019-24.48%
2018-20.98%
2017+61.14%
2016-14.09%
2015+39.26%
2014+5.45%
2013-23.75%
2012+90.14%
2011-32.11%
2010+27.24%
2009+170.87%
2008-80.53%
2007+99.62%
2006+60.08%
2005+82.88%
  1. Stock Market
  2. Stocks
  3. A080160 Stock
  4. Quotes Modetour Network Inc.