|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.35 USD | +11.97% |
|
+19.79% | +84.30% |
| 07/05 | Moderna's mRNA flu vaccine outperforms standard shot in late-stage trial | RE |
| 06/05 | Novavax beats first-quarter revenue estimates on strength in vaccine deals | RE |
Quotes 5-day view: Moderna, Inc.
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 47.30 $ | 46.71 $ | 48.79 $ | 48.54 $ | 54.35 $ |
| Volume | 75,87,705 | 48,34,189 | 43,90,297 | 84,96,638 | 2,09,25,852 |
| Change | +4.25% | -1.25% | +4.45% | -0.51% | +11.97% |
| Opening | 45.32 $ | 47.68 $ | 47.10 $ | 51.69 $ | 49.00 $ |
| High | 47.96 $ | 47.73 $ | 49.05 $ | 52.00 $ | 57.78 $ |
| Low | 45.29 $ | 45.78 $ | 46.73 $ | 47.78 $ | 48.98 $ |
Performance
| 1 day | +11.97% | ||
| 1 week | +19.79% | ||
| Current month | +18.31% | ||
| 1 month | +5.99% | ||
| 3 months | +29.56% | ||
| 6 months | +121.48% | ||
| Current year | +84.30% | ||
| 1 year | +124.12% | ||
| 3 years | -59.37% | ||
| 5 years | -66.69% |
Volumes
marketsDaily volume
2,09,25,852
Estimated daily volume
2,09,25,852
Avg. Volume 20 sessions
62,88,756
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
34,17,93,888.6
Record volume 1
12,55,52,300
Record volume 2
12,31,15,500
Record volume 3
10,35,09,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21,56,53,33,176
Net sales (USD)
1,94,40,00,000
Number of employees
4,700
Sales / Employee (USD)
4,13,617
Free-Float
92.67 %
Free-Float capitalization (USD)
19,98,47,07,508
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
49.14
Moving average 20 days
50.47
Moving average 50 days
51.55
Moving average 100 days
45.88
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-15.58%
RSI 9 days
46.9
RSI 14 days
46.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.97% | +19.79% | +124.12% | -59.37% | 2.16TCr | |
| +0.82% | +1.92% | +35.45% | -5.30% | 7.27TCr | |
| +0.56% | +1.25% | +51.67% | +176.91% | 5.25TCr | |
| +0.27% | +47.20% | +47.20% | +47.20% | 4.66TCr | |
| -1.74% | -3.97% | -49.91% | -60.02% | 4.21TCr | |
| +1.08% | +3.42% | +63.70% | -38.39% | 2.86TCr | |
| -1.21% | 0.00% | +71.76% | +131.66% | 1.99TCr | |
| +0.81% | +1.70% | +67.11% | +52.17% | 1.97TCr | |
| -2.03% | +1.73% | +45.16% | +67.00% | 1.63TCr | |
| -0.09% | -1.71% | +97.22% | +389.75% | 1.32TCr | |
| Average | +1.04% | +2.43% | +55.35% | +70.16% | 3.33TCr | |
| Weighted average by Cap. | +0.82% | +1.82% | +43.98% | +48.26% |
Historical Quotes: Moderna, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9bd862.JWAdJb4nb9A64idIZ7tDOlyXMvJhSarvUpYJcO_Gw-c.ZA4kHPJPW4oNhUgkFoMuVQihBIEUPcmWJ9xLRri1kIZBJnNoyWNZtFvScg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 54.35 | 8,82,755 | 1,59,71,848 |
| 01:29:59 am | 54.33 | 2,100 | 1,50,89,093 |
| 01:29:59 am | 54.33 | 100 | 1,50,86,993 |
| 01:29:59 am | 54.33 | 100 | 1,50,86,893 |
| 01:29:59 am | 54.33 | 100 | 1,50,86,793 |
| 01:29:59 am | 54.33 | 622 | 1,50,86,693 |
| 01:29:59 am | 54.33 | 100 | 1,50,86,071 |
| 01:29:59 am | 54.33 | 2,244 | 1,50,85,971 |
| 01:29:59 am | 54.34 | 190 | 1,50,83,727 |
| 01:29:59 am | 54.34 | 448 | 1,50,83,537 |
Course Extremes
| 1 week | 45.29 |  | 57.78 |
| 1 month | 43.68 | | 57.78 |
| Current year | 29.81 | | 59.55 |
| 1 year | 22.28 | | 59.55 |
| 3 years | 22.28 | | 170.47 |
| 5 years | 22.28 | | 497.49 |
| 10 years | 11.54 | | 497.49 |
Monthly variations
Annual variations
| 2026 | +84.30% | ||
| 2025 | -29.08% | ||
| 2024 | -58.19% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition