MODERNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 USD | +1.69% |
|
+6.47% | +8.57% |
| 24/04 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
| 24/04 | Moderna to Collaborate With OpenAI to Launch New Generation of Medicines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.89 $ | 108.85 $ | 106.18 $ | 107.97 $ |
| Volume | 2 435 253 | 3 410 216 | 2 798 459 | 2 247 093 |
| Change | +3.28% | +0.89% | -2.45% | +1.69% |
| Opening | 104.46 | 111.05 | 107.43 | 106.18 |
| High | 108.21 | 111.29 | 108.23 | 108.19 |
| Low | 103.48 | 106.64 | 103.52 | 105.25 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.47% | ||
| Current month | +1.32% | ||
| 1 month | +0.52% | ||
| 3 months | +6.05% | ||
| 6 months | +42.10% | ||
| Current year | +8.57% | ||
| 1 year | -17.40% | ||
| 3 years | -39.21% | ||
| 5 years | +311.16% |
Volumes
marketsDaily volume
2 247 093
Estimated daily volume
2 247 093
Avg. Volume 20 sessions
3 001 906
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
324 115 790.82
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 339 511 707
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.39 %
Free-Float capitalization (USD)
37 364 802 056
Average Daily Capital Traded
0.78%
Highs and lows
1 week
99.30
111.29
1 month
97.00115.89
Current year
84.06115.97
1 year
62.55142.79
3 years
62.55497.49
5 years
11.54497.49
10 years
11.54497.49
Indicators
Moving average 5 days
107.07
Moving average 20 days
105.00
Moving average 50 days
101.79
Moving average 100 days
99.03
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
53.03
RSI 14 days
52.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2691c775d42b7971a99e.kws7eHsVG0Ys6ipkNSqrHnsUYK8i9YvaMO2iT-67rtM.9V1uSTxtKBltoWsgZR_sUDFZNpgRneWYZKjTP7zxzOP7WGwKVmFRLwHfEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 108 | 308,272 | 1,387,168 |
| 01:29:59 am | 107.9 | 548 | 1,078,896 |
| 01:29:59 am | 107.9 | 200 | 1,078,348 |
| 01:29:59 am | 107.9 | 200 | 1,078,148 |
| 01:29:59 am | 107.9 | 266 | 1,077,948 |
| 01:29:59 am | 107.9 | 300 | 1,077,682 |
| 01:29:59 am | 107.9 | 100 | 1,077,382 |
| 01:29:59 am | 107.9 | 400 | 1,077,282 |
| 01:29:59 am | 107.9 | 100 | 1,076,882 |
| 01:29:59 am | 108 | 100 | 1,076,782 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
