Stock MTG B MODERN TIMES GROUP MTG AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Modern Times Group MTG AB

Equities

MTG B

SE0018012494

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:45 26/04/2024 pm IST 		5-day change 1st Jan Change
92.85 SEK +4.03% Intraday chart for Modern Times Group MTG AB +4.86% +7.78%
24/04 Modern Times Group Seeks M&A CI
24/04 Transcript : Modern Times Group MTG AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Modern Times Group MTG AB(MTG B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 88.25 kr 93.1 kr 89.25 kr 92.85 kr
Volume 172 124 1 068 505 495 278 385 293
Change -1.18% +5.50% -4.14% +4.03%
Opening 89.40 96.95 93.30 89.85
High 89.70 96.95 95.00 94.90
Low 88.15 91.35 87.80 89.60

Performance

1 day+4.03%
1 week+4.86%
Current month+11.06%
1 month+11.06%
3 months+19.04%
6 months+4.86%
Current year+7.78%
1 year+12.75%
3 years-30.55%
5 years-23.96%
10 years-67.66%

Volumes

markets
Daily volume
385 293
Estimated daily volume
385 293
Avg. Volume 20 sessions
442 556
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
41 091 324.60
Avg. Volume 20 sessions USD
3 761 664.22
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
11 255 711 417
Capitalization (USD)
1 030 392 846
Net sales (SEK)
5 829 000 000
Net sales (USD)
533 609 976
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
508 200
Free-Float
74.76 %
Free-Float capitalization (SEK)
9 142 875 404
Free-Float capitalization (USD)
836 975 386
Average Daily Capital Traded
0.37%

Highs and lows

1 week
87.80
Extreme 87.8
96.95
1 month
82.55
Extreme 82.55
96.95
Current year
71.00
Extreme 71
96.95
1 year
59.45
Extreme 59.45
96.95
3 years
59.45
Extreme 59.45
143.90
5 years
59.45
Extreme 59.45
159.80
10 years
59.45
Extreme 59.45
394.40

Indicators

Moving average 5 days
90.55
Moving average 20 days
86.73
Moving average 50 days
79.61
Moving average 100 days
80.81
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
57.88
RSI 14 days
60.68

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MODERN TIMES GROUP MTG AB Stock Modern Times Group MTG AB
+4.03%+4.86%+7.78%+12.75% 1.03B
DIDI GLOBAL INC. Stock DiDi Global Inc.
+1.83%+13.57%+27.09%+32.11% 24.31B
SNAP INC. Stock Snap Inc.
+27.63%+30.38%-14.06%+67.05% 23.88B
BEIJING ULTRAPOWER SOFTWARE CO., LTD. Stock Beijing Ultrapower Software Co., Ltd.
+1.25%+11.07%+9.94%-29.13% 2.63B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. Stock Zhejiang Jinke Tom Culture Industry Co., Ltd.
+2.61%+5.36%-20.45%-54.83% 1.91B
LIFE360, INC. Stock Life360, Inc.
+1.46%+5.07%+83.73%+181.17% 1.86B
ZX INC. Stock ZX Inc.
+14.48%-12.12%-50.86% - 1.51B
SHANGHAI YAOJI TECHNOLOGY CO., LTD. Stock Shanghai Yaoji Technology Co., Ltd.
+2.78%+9.29%+7.97%-30.46% 1.36B
FINVOLUTION GROUP Stock FinVolution Group
+0.82%+3.16%-0.20%+22.86% 1.27B
KAKAO GAMES CORP. Stock Kakao Games Corp.
+0.96%+1.69%-18.38%-47.71% 1.25B
DENA CO., LTD. Stock DeNA Co., Ltd.
+1.66%+7.40%+15.94%-16.19% 1.13B
HELLO GROUP INC. Stock Hello Group Inc.
+1.92%+4.29%-16.12%-30.26% 1.09B
ROVIO ENTERTAINMENT OYJ Stock Rovio Entertainment Oyj
-0.54%-.--%-0.16%-0.43% 754M
DOUBLEUGAMES CO., LTD. Stock DoubleUGames Co., Ltd.
-0.34%+8.11%+11.04%+16.56% 623M
NEXON GAMES CO., LTD. Stock NEXON Games Co., Ltd.
0.00%+1.61%-11.35%-28.53% 616M
MITEK SYSTEMS, INC. Stock Mitek Systems, Inc.
+2.34%+4.27%-2.61%+40.80% 594M
Average+3.94%+6.02%+1.83%+9.05%
Weighted average by Cap.+11.43%+17.21%+5.82%+37.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d9fb2802a635e52c.0Ed02uzxu8-q5qVJ2TZRshGgMhmyRrbUezv7CYVUfdE.gTAzo9qVlp3Tnoga6Fp86nLmfkmCftOxS0m6X-QuNOKdNjKPv6D0vsGcwg
DatePriceVolumeDaily volume
08:59:45 pm 92.85 123 378,509
08:59:45 pm 92.85 332 378,386
08:59:45 pm 92.85 467 378,054
08:59:45 pm 92.85 373 377,587
08:59:45 pm 92.85 840 377,214
08:59:45 pm 92.85 6 376,374
08:59:45 pm 92.85 6 376,368
08:59:45 pm 92.85 2,473 376,362
08:59:45 pm 92.85 353 373,889
08:59:45 pm 92.85 353 373,536

Chart Modern Times Group MTG AB

Chart Modern Times Group MTG AB
More charts

Monthly variations

Annual change

2024+7.78%
2023-3.31%
2022-3.57%
2021-37.01%
2020+31.39%
2019-61.89%
2018-15.02%
2017+27.70%
2016+24.60%
2015-12.90%
2014-25.33%
2013+47.04%
2012-31.08%
2011-26.11%
2010+25.04%
2009+111.22%
2008-62.97%
2007+1.11%
2006+35.75%
2005+83.15%
2004+19.47%
2003+114.89%
2002-69.48%
2001-7.60%
2000-40.76%
1999+253.14%
1998+151.58%
1997-17.39%
  1. Stock Market
  2. Equities
  3. MTG B Stock
  4. Quotes Modern Times Group MTG AB