Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.405 EUR | -0.74% |
|
-1.20% | -2.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 7.595 € | 7.505 € | 7.46 € | 7.405 € |
Volume | 20 | 0 | 0 | 0 |
Change | +0.33% | -1.18% | -0.60% | -0.74% |
Opening | 7.56 | 7.51 | 7.46 | 7.41 |
High | 7.60 | 7.51 | 7.46 | 7.41 |
Low | 7.56 | 7.51 | 7.46 | 7.41 |
Performance
1 day | -0.74% | ||
1 week | -1.20% | ||
Current month | -1.13% | ||
1 month | -4.33% | ||
3 months | -1.40% | ||
6 months | +9.06% | ||
Current year | -2.89% | ||
1 year | +27.67% | ||
3 years | -40.19% | ||
5 years | -24.76% | ||
10 years | -74.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.405](/images/extremecours_fleche.png)
![Extreme 7.225](/images/extremecours_fleche.png)
![Extreme 6.095](/images/extremecours_fleche.png)
![Extreme 5.225](/images/extremecours_fleche.png)
![Extreme 5.075](/images/extremecours_fleche.png)
![Extreme 5.075](/images/extremecours_fleche.png)
![Extreme 5.075](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -1.20% | -2.89% | +27.67% | 985M | ||
-9.73% | -13.48% | -13.94% | +8.17% | 26.6B | ||
-0.68% | -2.40% | -7.34% | +14.73% | 17.84B | ||
-3.70% | -1.09% | +116.53% | +108.54% | 2.5B | ||
+1.59% | +0.48% | -6.21% | -24.48% | 2.2B | ||
+1.72% | +7.58% | -28.14% | -41.32% | 1.69B | ||
-0.80% | +1.22% | +1.43% | -7.10% | 1.3B | ||
-1.82% | -1.97% | -6.91% | -39.02% | 1.22B | ||
-1.81% | -0.31% | +16.16% | -9.81% | 1.13B | ||
+1.90% | -0.97% | -25.34% | -42.30% | 1.12B | ||
+0.23% | -4.82% | -20.97% | -49.03% | 995M | ||
+1.54% | +2.05% | +7.69% | +37.94% | 845M | ||
+7.41% | -13.73% | +25.83% | -11.92% | 809M | ||
-2.07% | -0.81% | -73.55% | - | 784M | ||
-0.54% | -.--% | -0.16% | +1.26% | 769M | ||
-1.72% | -1.51% | +15.08% | +25.07% | 653M | ||
Average | +0.05% | -0.50% | -0.17% | -0.11% | ||
Weighted average by Cap. | -0.09% | -6.39% | -5.41% | +8.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.89% | ||
2023 | -6.73% | ||
2022 | -7.68% | ||
2021 | -39.60% | ||
2020 | +36.75% | ||
2019 | -62.65% | ||
2018 | -18.43% | ||
2017 | +24.99% | ||
2016 | +19.12% | ||
2015 | -9.67% | ||
2014 | -29.01% | ||
2013 | +40.66% | ||
2012 | -27.94% | ||
2011 | -26.03% | ||
2010 | +43.46% | ||
2009 | +128.25% | ||
2008 | -67.18% | ||
2007 | -6.19% | ||
2006 | +34.58% |
- Stock Market
- Equities
- MTG B Stock
- MRTA Stock
- Quotes Modern Times Group MTG AB