MODERN STEELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 INR | -0.10% |
|
-7.62% | -23.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.84 ₹ | 19.06 ₹ | 19.34 ₹ | 19.18 ₹ | 19.16 ₹ |
| Volume | 22 662 | 14 754 | 13 926 | 6 288 | 83 |
| Change | -4.34% | -3.93% | +1.47% | -0.83% | -0.10% |
| Opening | 20.51 | 19.84 | 18.21 | 18.53 | 19.26 |
| High | 21.33 | 19.84 | 19.84 | 19.34 | 19.56 |
| Low | 19.71 | 18.85 | 18.21 | 18.53 | 19.16 |
Performance
| 1 day | -0.10% | ||
| 1 week | -7.62% | ||
| Current month | +0.52% | ||
| 1 month | -14.31% | ||
| 3 months | -16.88% | ||
| 6 months | -26.59% | ||
| Current year | -23.63% | ||
| 1 year | +27.06% | ||
| 3 years | +404.21% | ||
| 5 years | +83.35% | ||
| 10 years | +83.52% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
21 070
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
403 701.20
Avg. Volume 20 sessions USD
4 837.55
Record volume 1
492 110
Record volume 2
363 440
Record volume 3
352 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
267 245 681
Capitalization (USD)
3 202 405
Net sales (INR)
0
Net sales (USD)
0
Number of employees
758
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.71 %
Free-Float capitalization (INR)
63 365 246
Free-Float capitalization (USD)
759 306
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.21
21.33
1 month
18.2123.57
Current year
18.1128.50
1 year
12.5537.37
3 years
3.2037.37
5 years
2.7237.37
10 years
2.7237.37
Indicators
Moving average 5 days
19.63
Moving average 20 days
21.66
Moving average 50 days
21.65
Moving average 100 days
23.22
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
27.38
RSI 14 days
33.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -7.62% | -23.63% | +27.06% | 3.2M | ||
| -0.69% | -7.58% | -5.25% | +17.16% | 26.77B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 20.83B | ||
| -1.93% | -9.34% | +25.85% | +79.01% | 12.75B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.23B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.15B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.34B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.54B | ||
| -2.85% | +3.46% | +28.68% | +159.00% | 7.96B | ||
| -1.59% | +1.84% | -9.00% | +7.50% | 6.36B | ||
| -0.89% | -0.53% | +19.90% | +43.91% | 5.39B | ||
| +3.56% | -7.46% | -3.79% | +26.67% | 5.19B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 5.18B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.87B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.32B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 3.84B | ||
| Average | -0.02% | -1.87% | +6.67% | +32.57% | ||
| Weighted average by Cap. | -0.20% | -2.47% | +7.42% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffc2c5ac94fec58987fc1.dfD9r_8F7jD6OY_TOJtdhPlXomT0oV8G1mY68ftRC4I.EJGv_Y1dp3myb8GWZ-sW8qs85Cm11gheuTZ7nqQke9sTvJ7JyVSWUY0M1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:34 am | 19.16 | 10 | 83 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +73.63% | ||
| 2022 | +81.99% | ||
| 2021 | +108.40% | ||
| 2020 | -57.53% | ||
| 2019 | -19.98% | ||
| 2018 | -52.20% | ||
| 2017 | +225.69% | ||
| 2016 | -15.79% | ||
| 2015 | -14.07% | ||
| 2014 | -41.12% | ||
| 2013 | +21.23% | ||
| 2012 | -3.86% | ||
| 2011 | -70.13% | ||
| 2010 | +103.99% | ||
| 2009 | +146.89% | ||
| 2008 | -79.02% | ||
| 2007 | +78.38% | ||
| 2006 | -20.00% | ||
| 2005 | +14.02% | ||
| 2004 | +33.21% |
- Stock Market
- Equities
- MDRNSTL Stock
- Quotes Modern Steels Limited
