MODERN MILLS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 SAR | -0.50% |
|
-3.01% | 0.00% |
| 09/05 | Correction: Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
| 09/05 | Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 49.65 ﷼ | 50.7 ﷼ | 50.2 ﷼ | 49.95 ﷼ |
| Volume | 718 693 | 887 987 | 332 120 | 285 033 |
| Change | -2.65% | +2.11% | -0.99% | -0.50% |
| Opening | 50.90 | 49.70 | 51.00 | 50.30 |
| High | 51.20 | 51.60 | 51.00 | 50.50 |
| Low | 49.65 | 49.60 | 50.00 | 49.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.01% | ||
| Current month | -11.28% | ||
| 1 month | -7.50% |
Volumes
marketsDaily volume
285 033
Estimated daily volume
285 033
Avg. Volume 20 sessions
559 071
Daily volume ratio
0.51
Avg. Volume 20 sessions SAR
27 925 596.45
Avg. Volume 20 sessions USD
7 451 805.78
Record volume 1
24 214 280
Record volume 2
6 309 317
Record volume 3
3 959 495
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
4 084 123 248
Capitalization (USD)
1 089 827 868
Net sales (SAR)
938 620 000
Net sales (USD)
250 466 054
Number of employees
528
Sales / Employee (SAR)
1 777 689
Sales / Employee (USD)
474 368
Free-Float
31 %
Free-Float capitalization (SAR)
1 266 078 207
Free-Float capitalization (USD)
337 846 639
Average Daily Capital Traded
0.68%
Highs and lows
1 week
49.60
51.60
1 month
49.6057.60
Current year
49.6081.10
1 year
49.6081.10
3 years
49.6081.10
5 years
49.6081.10
10 years
49.6081.10
Indicators
Moving average 5 days
50.30
Moving average 20 days
53.42
Moving average 50 days
40.37
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
-19.18%
STIM
RSI 9 days
38.47
RSI 14 days
51.08
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.01% | - | - | 1.09B | ||
| -0.74% | -1.76% | +0.60% | +14.33% | 3.31B | ||
| +0.31% | +0.31% | +2.92% | +25.03% | 1.13B | ||
| -0.32% | -1.87% | -0.32% | +19.73% | 654M | ||
| -0.48% | +19.85% | +29.05% | +33.48% | 362M | ||
| -0.60% | +10.00% | +28.91% | +22.22% | 219M | ||
| +1.33% | -0.78% | +27.33% | +18.27% | 218M | ||
| -0.50% | -5.48% | -1.43% | +45.69% | 192M | ||
| 0.00% | 0.00% | -11.76% | -15.09% | 184M | ||
| +3.02% | +3.02% | +4.35% | +10.88% | 182M | ||
| -0.71% | -0.14% | +9.08% | -1.13% | 169M | ||
| -1.20% | -9.31% | +7.68% | +32.77% | 168M | ||
| +0.79% | -1.24% | +10.03% | +7.25% | 137M | ||
| 0.00% | +8.08% | +13.23% | +43.62% | 112M | ||
| +3.36% | +1.70% | +12.67% | +5.39% | 107M | ||
| -0.93% | 0.00% | +20.90% | -0.93% | 106M | ||
| Average | +0.18% | +1.46% | +10.22% | +17.43% | ||
| Weighted average by Cap. | -0.28% | -0.17% | +4.90% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67dd7d03e54d70566c02474.d25HeDXUZrUZQBzkzksu7IIRJOE28MGI9kypYgwkZ5s.KFceGlSeA9lzKFKm4x1NouN3YqoPqqu-oxzDET5WJOI1JHJVZ6AF_EN0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:46 pm | 50 | 82 | 261,103 |
| 05:14:46 pm | 50 | 91 | 261,021 |
| 05:14:43 pm | 49.95 | 2 | 260,930 |
| 05:14:42 pm | 50 | 250 | 260,928 |
| 05:14:24 pm | 50 | 2 | 260,678 |
| 05:14:24 pm | 50 | 1 | 260,676 |
| 05:14:24 pm | 50 | 156 | 260,675 |
| 05:14:15 pm | 50 | 32 | 260,519 |
| 05:13:31 pm | 50 | 12 | 260,487 |
| 05:13:31 pm | 50 | 8 | 260,475 |
Monthly variations
Annual change
| 2024 | -19.95% |
- Stock Market
- Equities
- 2284 Stock
- Quotes Modern Mills Company
