MODERN HEALTHCARE TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | +1.15% |
|
+1.15% | 0.00% |
| 19/02 | Modern Healthcare Technology Singaporean Arm Buys Vehicle | MT |
| 2023 | Modern Healthcare Technology Swings to Loss in Fiscal H1; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.087 $ | 0.087 $ | 0.087 $ | 0.087 $ | 0.088 $ |
| Volume | 232 000 | 0 | 80 000 | 0 | 56 000 |
| Change | +8.75% | 0.00% | 0.00% | 0.00% | +1.15% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| Low | 0.08 | 0.09 | 0.08 | 0.09 | 0.088 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +10.00% | ||
| 1 month | +7.32% | ||
| 3 months | -7.37% | ||
| 6 months | -32.31% | ||
| 1 year | -41.72% | ||
| 3 years | -62.23% | ||
| 5 years | -53.93% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
131 911
Avg. Volume 20 sessions
33 429
Daily volume ratio
3.95
Avg. Volume 20 sessions HKD
2 941.75
Avg. Volume 20 sessions USD
376.32
Record volume 1
82 712 000
Record volume 2
77 776 000
Record volume 3
73 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 697 779
Capitalization (USD)
10 067 256
Net sales (HKD)
409 133 000
Net sales (USD)
52 337 521
Number of employees
888
Sales / Employee (HKD)
460 735
Sales / Employee (USD)
58 939
Free-Float
25.01 %
Free-Float capitalization (HKD)
19 683 843
Free-Float capitalization (USD)
2 518 016
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.11
1 year
0.080.16
3 years
0.080.39
5 years
0.080.39
10 years
0.080.99
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
52.48
RSI 14 days
49.90
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | 0.00% | -41.72% | 10.07M | ||
| -2.50% | -3.91% | -16.85% | -37.60% | 563M | ||
| +0.65% | -5.45% | +40.79% | -42.65% | 480M | ||
| -2.02% | -0.41% | -26.67% | -36.81% | 391M | ||
| +0.64% | -4.85% | +1.51% | +7.05% | 272M | ||
| +0.35% | -0.44% | -24.13% | -20.25% | 97.3M | ||
| +1.01% | +0.67% | -3.23% | -11.69% | 81.16M | ||
| +3.12% | +6.45% | -18.85% | -19.51% | 67.72M | ||
| 0.00% | +4.10% | -12.41% | -11.19% | 64.99M | ||
| +1.64% | +12.73% | -23.46% | - | 64.11M | ||
| -27.88% | -27.88% | -27.88% | -25.00% | 61.81M | ||
| +1.32% | -0.67% | +8.24% | +4.11% | 58.46M | ||
| Average | -1.89% | +1.20% | -8.58% | -21.39% | ||
| Weighted average by Cap. | -1.32% | -0.87% | -3.33% | -28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc33707b656523775e99.VMsZsBOYdHr40x19VSdYOUMcaqRQ61hMzJWMUkHDTCA.MZFDiGnIOj3Kt3AnDE8wWHdSCcEfnRIa_6XlOTSWL2UT-HL8XvIVGbS0TA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -41.33% | ||
| 2022 | -13.79% | ||
| 2021 | +79.38% | ||
| 2020 | -32.17% | ||
| 2019 | -27.41% | ||
| 2018 | -27.04% | ||
| 2017 | -27.03% | ||
| 2016 | -25.25% | ||
| 2015 | -14.66% | ||
| 2014 | 0.00% | ||
| 2013 | -39.58% | ||
| 2012 | +33.33% | ||
| 2011 | -8.86% | ||
| 2010 | +27.42% | ||
| 2009 | +6.90% | ||
| 2008 | -84.49% | ||
| 2007 | +78.10% | ||
| 2006 | +130.77% |
- Stock Market
- Equities
- 919 Stock
- Quotes Modern Healthcare Technology Holdings Limited