MODERN ENGINEERING AND PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.8 INR | -1.98% |
|
-2.11% | +552.92% |
| 04/06 | Modern Engineering and Projects Names CFO | MT |
| 04/06 | Modern Engineering and Projects Limited Announces Appointment of Navraj Bhatt as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 231.25 ₹ | 226.65 ₹ | 222.15 ₹ | 217.75 ₹ | 217.8 ₹ |
| Volume | 23 643 | 1 882 | 2 414 | 460 | 460 |
| Change | +1.98% | -1.99% | -1.99% | -1.98% | -1.98% |
| Opening | 231.25 | 235.80 | 222.15 | 217.75 | 217.8 |
| High | 231.25 | 235.80 | 222.15 | 217.75 | 217.8 |
| Low | 222.25 | 226.65 | 222.15 | 217.75 | 217.8 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.11% | ||
| Current month | +10.14% | ||
| 1 month | +31.49% | ||
| 3 months | +139.52% | ||
| 6 months | +552.92% | ||
| Current year | +552.92% | ||
| 1 year | +732.70% | ||
| 3 years | +1,696.62% | ||
| 5 years | +1,559.68% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
12 771
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
2 780 885.25
Avg. Volume 20 sessions USD
33 245.48
Record volume 1
151 762
Record volume 2
150 100
Record volume 3
150 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
688 376 662
Capitalization (USD)
8 229 543
Net sales (INR)
693 495 000
Net sales (USD)
8 290 733
Highs and lows
1 week
217.75
235.80
1 month
168.90235.80
Current year
36.76235.80
1 year
27.45235.80
3 years
12.72235.80
5 years
9.50235.80
10 years
9.50235.80
Indicators
Moving average 5 days
225.85
Moving average 20 days
200.49
Moving average 50 days
156.36
Moving average 100 days
127.29
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-28.19%
Price spread / (MMA100)
-41.54%
STIM
RSI 9 days
82.91
RSI 14 days
86.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.4UVB5SwRq0MtrXuW61vnWd-UK9w_h97iA5ijdpZ6KKw.igt5lV997yVBnUmhigieIezYH71t5L-NWfSXQKNLfZ-RczLRbmmfdWWbSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 217.8 | 45 | 460 |
Monthly variations
Annual change
| 2024 | +552.92% | ||
| 2023 | +33.67% | ||
| 2022 | +78.09% | ||
| 2021 | +40.95% | ||
| 2020 | -27.81% | ||
| 2019 | +4.95% |
- Stock Market
- Equities
- MODCL6 Stock
- Quotes Modern Engineering and Projects Limited
