MODERN CHINESE MEDICINE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | +7.25% |
|
+15.62% | +8.82% |
| 22/03 | Modern Chinese Medicine Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Modern Chinese Medicine Warns of Up to 48% Profit Slump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.345 $ | 0.37 $ |
| Volume | 51 000 | 183 000 | 537 000 | 615 000 |
| Change | 0.00% | 0.00% | +6.15% | +7.25% |
| Opening | 0.32 | 0.33 | 0.34 | 0.35 |
| High | 0.33 | 0.34 | 0.35 | 0.37 |
| Low | 0.32 | 0.33 | 0.34 | 0.35 |
Performance
| 1 day | +7.25% | ||
| 1 week | +15.62% | ||
| Current month | +15.62% | ||
| 1 month | +13.85% | ||
| 3 months | +19.35% | ||
| 6 months | +4.23% | ||
| Current year | +8.82% | ||
| 1 year | -22.11% | ||
| 3 years | -57.47% |
Volumes
marketsDaily volume
615 000
Estimated daily volume
615 000
Avg. Volume 20 sessions
366 000
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
135 420.00
Avg. Volume 20 sessions USD
17 332.27
Record volume 1
83 169 000
Record volume 2
34 993 000
Record volume 3
21 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
205 248 768
Capitalization (USD)
28 410 945
Net sales (CNY)
344 075 000
Net sales (USD)
47 627 550
Number of employees
191
Sales / Employee (CNY)
1 801 440
Sales / Employee (USD)
249 359
Free-Float
33 %
Free-Float capitalization (HKD)
67 732 094
Free-Float capitalization (USD)
9 375 612
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.32
0.37
1 month
0.300.37
Current year
0.290.42
1 year
0.290.53
3 years
0.291.22
5 years
0.291.40
10 years
0.291.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
73.05
RSI 14 days
61.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +15.62% | +8.82% | -22.11% | 28.41M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.00% | +2.38% | +10.44% | +9.17% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18016fc.Zlmoyg4NE3iD8v4KULPLLJFlX9SZk-E5qBA9VT26AvE.EArOoWpXQBO1tqdCKee7dfMQCOX2oopw-nJMMWX9NJYRENr9YVwhGtCGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 pm | 0.37 | 12,000 | 603,000 |
| 01:26:13 pm | 0.37 | 9,000 | 591,000 |
| 01:25:07 pm | 0.36 | 24,000 | 582,000 |
| 12:25:24 pm | 0.36 | 12,000 | 558,000 |
| 12:25:07 pm | 0.36 | 6,000 | 546,000 |
| 12:25:07 pm | 0.36 | 3,000 | 540,000 |
| 12:25:07 pm | 0.36 | 36,000 | 537,000 |
| 12:19:55 pm | 0.36 | 18,000 | 501,000 |
| 12:19:55 pm | 0.36 | 75,000 | 483,000 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -38.18% | ||
| 2022 | -32.93% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- 1643 Stock
- Quotes Modern Chinese Medicine Group Co., Ltd.
