MODELLA WOOLLENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 INR | 0.00% |
|
+9.97% | +2.13% |
| 15/05 | Modella Woollens Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 01/03 | Modella Woollens Limited Announces Appointment of Sneha U. Shukla as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 65.02 ₹ | 68.25 ₹ | 71.5 ₹ | 71.5 ₹ |
| Volume | 60 | 4 | 1 | 452 |
| Change | 0.00% | +4.97% | +4.76% | 0.00% |
| Opening | 65.03 | 68.25 | 71.50 | 67.93 |
| High | 65.03 | 68.25 | 71.50 | 71.50 |
| Low | 65.02 | 68.25 | 71.50 | 67.93 |
Performance
| 1 week | +9.97% | ||
| Current month | +21.39% | ||
| 1 month | +5.15% | ||
| 3 months | -7.14% | ||
| 6 months | +2.14% | ||
| Current year | +2.13% | ||
| 1 year | -7.00% | ||
| 3 years | +382.46% | ||
| 5 years | +462.11% | ||
| 10 years | +260.20% |
Volumes
marketsDaily volume
452
Estimated daily volume
452
Avg. Volume 20 sessions
164
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
11 726.00
Avg. Volume 20 sessions USD
140.37
Record volume 1
14 200
Record volume 2
7 923
Record volume 3
7 551
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
778 474
Capitalization (USD)
778 474
Net sales ()
16
Number of employees
3
Sales / Employee ()
5
Sales / Employee (USD)
5
Highs and lows
1 week
65.02
71.50
1 month
55.3071.50
Current year
55.3096.40
1 year
55.3096.40
3 years
11.00301.75
5 years
7.59301.75
10 years
4.21301.75
Indicators
Moving average 5 days
69.07
Moving average 20 days
63.09
Moving average 50 days
71.03
Moving average 100 days
73.62
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
66.97
RSI 14 days
59.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793bf5cd797db6529e30ae8f94.GSqaj2DWNgD92GpK0ePX_hKd6iHH8jDTwWLHNtg_CCI.bUXxwy2eZE3FnToGlY29sUbNh0KWt1alqQ-qBL8PURdzc_jqLo5iVbefCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 71.5 | 18 | 452 |
| 02:15:00 pm | 67.93 | 6 | 434 |
| 12:15:00 pm | 67.93 | 3 | 428 |
| 11:15:00 am | 67.93 | 300 | 425 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -10.53% | ||
| 2022 | -59.81% | ||
| 2021 | +1,823.91% | ||
| 2020 | -14.67% | ||
| 2019 | +13.38% | ||
| 2018 | +137.73% | ||
| 2017 | -32.93% | ||
| 2016 | -45.24% | ||
| 2015 | -22.71% | ||
| 2014 | -25.66% | ||
| 2013 | -22.78% | ||
| 2012 | -22.30% | ||
| 2011 | -9.62% | ||
| 2010 | +9.86% | ||
| 2009 | -40.02% | ||
| 2008 | +176.41% | ||
| 2007 | +163.88% | ||
| 2006 | -4.76% | ||
| 2004 | -1.18% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +6.25% | ||
| 1999 | -33.33% | ||
| 1998 | -3.61% |
- Stock Market
- Equities
- MODWOOL6 Stock
- Quotes Modella Woollens Limited
