MODARABA AL-MALI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 PKR | -2.72% |
|
-.--% | +26.77% |
| 01/04 | Modaraba Al-Mali Announces Board Changes | CI |
| 2023 | Modaraba Al-Mali Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Performance
| 1 day | -2.72% | ||
| 3 months | +48.83% | ||
| 6 months | +67.54% | ||
| Current year | +26.77% | ||
| 1 year | +52.80% | ||
| 3 years | +41.48% | ||
| 5 years | +59.17% | ||
| 10 years | +175.48% |
Volumes
marketsDaily volume
419 000
Avg. Volume 20 sessions
313 000
Avg. Volume 20 sessions PKR
1 793 490.00
Avg. Volume 20 sessions USD
6 445.80
Record volume 1
3 131 000
Record volume 2
2 253 500
Record volume 3
2 174 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
520 290 206
Capitalization (USD)
1 869 923
Net sales (PKR)
11 671 876
Net sales (USD)
41 949
Number of employees
13
Sales / Employee (PKR)
897 837
Sales / Employee (USD)
3 227
Free-Float
52.21 %
Free-Float capitalization (PKR)
271 654 119
Free-Float capitalization (USD)
976 325
Average Daily Capital Traded
0.34%
Highs and lows
Current year
3.50
6.19
1 year
3.006.19
3 years
3.0027.70
5 years
2.0227.70
10 years
1.7127.70
Indicators
Moving average 5 days
5.41
Moving average 20 days
4.85
Moving average 50 days
4.30
Moving average 100 days
4.22
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-24.96%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
71.33
RSI 14 days
67.46
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -.--% | +26.77% | +52.80% | 18.7L | ||
| +1.15% | +0.05% | -2.26% | +16.48% | 5.3TCr | ||
| -1.34% | +2.23% | +22.49% | +59.81% | 919.74Cr | ||
| -1.14% | -2.29% | +3.03% | +38.84% | 498.16Cr | ||
| -3.48% | 0.00% | -16.57% | +29.82% | 306.86Cr | ||
| 0.00% | -5.33% | -4.44% | +60.45% | 113.67Cr | ||
| -2.72% | -2.64% | -33.03% | -27.59% | 66Cr | ||
| 0.00% | +0.74% | -3.56% | +5.61% | 65Cr | ||
| 0.00% | -4.14% | +19.50% | +41.64% | 63Cr | ||
| -1.14% | +1.76% | -1.14% | -26.69% | 40Cr | ||
| -3.73% | +4.58% | -39.06% | -5.23% | 39Cr | ||
| +0.16% | +0.39% | +4.07% | -2.95% | 32Cr | ||
| 0.00% | +5.00% | +1.20% | -2.33% | 22Cr | ||
| +0.26% | +0.79% | +6.39% | -8.81% | 20Cr | ||
| -2.98% | -5.56% | -19.05% | -33.73% | 19Cr | ||
| -2.86% | -2.16% | -0.73% | +2.26% | 18Cr | ||
| Average | -1.29% | +1.58% | -2.27% | +12.52% | ||
| Weighted average by Cap. | +0.35% | +0.10% | +0.24% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.77% | ||
| 2023 | -9.60% | ||
| 2022 | -40.83% | ||
| 2021 | +77.89% | ||
| 2020 | +61.02% | ||
| 2019 | -15.71% | ||
| 2018 | -7.65% | ||
| 2017 | -21.86% | ||
| 2016 | +61.67% | ||
| 2015 | +27.12% | ||
| 2014 | +51.28% | ||
| 2013 | -3.70% | ||
| 2012 | +107.69% | ||
| 2011 | -48.34% | ||
| 2010 | -6.21% | ||
| 2009 | +11.81% | ||
| 2008 | -78.18% | ||
| 2007 | +3.12% | ||
| 2006 | -30.81% | ||
| 2005 | -5.61% | ||
| 2004 | -1.51% | ||
| 2003 | +50.76% | ||
| 2002 | +38.95% | ||
| 2001 | -10.38% | ||
| 2000 | +7.07% | ||
| 1999 | +45.59% | ||
| 1998 | +78.95% | ||
| 1997 | -44.12% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- MODAM Stock
- Quotes Modaraba Al-Mali