MODALIS THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 JPY | +1.43% |
|
-11.25% | -42.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 78 ¥ | 75 ¥ | 71 ¥ | 70 ¥ | 71 ¥ |
| Volume | 401 500 | 1 186 400 | 915 000 | 297 200 | 567 500 |
| Change | -2.50% | -3.85% | -5.33% | -1.41% | +1.43% |
| Opening | 80.00 | 78.00 | 74.00 | 71.00 | 70 |
| High | 81.00 | 78.00 | 75.00 | 71.00 | 73 |
| Low | 77.00 | 74.00 | 69.00 | 69.00 | 69 |
Performance
| 1 day | +1.43% | ||
| 1 week | -11.25% | ||
| Current month | -7.79% | ||
| 1 month | -19.32% | ||
| 3 months | -25.26% | ||
| 6 months | -39.83% | ||
| Current year | -42.74% | ||
| 1 year | -71.26% | ||
| 3 years | -95.16% |
Volumes
marketsDaily volume
567 500
Estimated daily volume
567 500
Avg. Volume 20 sessions
353 208
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
25 077 768.00
Avg. Volume 20 sessions USD
160 297.09
Record volume 1
14 874 700
Record volume 2
12 381 200
Record volume 3
12 116 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 397 236 076
Capitalization (USD)
15 323 133
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
83.39 %
Free-Float capitalization (JPY)
2 151 239 554
Free-Float capitalization (USD)
13 750 723
Average Daily Capital Traded
1.05%
Highs and lows
1 week
69.00
81.00
1 month
69.00114.00
Current year
69.00126.00
1 year
69.00336.00
3 years
69.001 849.00
5 years
69.004 070.00
10 years
69.004 070.00
Indicators
Moving average 5 days
74.80
Moving average 20 days
79.15
Moving average 50 days
88.50
Moving average 100 days
98.29
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+38.44%
STIM
RSI 9 days
19.59
RSI 14 days
23.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -11.25% | -42.74% | -71.26% | 1.53Cr | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 11TCr | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 11TCr | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 2.23TCr | ||
| -2.48% | -8.81% | -2.68% | -10.92% | 2.19TCr | ||
| +1.96% | +1.09% | -5.61% | -29.45% | 1.86TCr | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 1.81TCr | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 1.7TCr | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 1.37TCr | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 1.24TCr | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 797.79Cr | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 781.67Cr | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 766.31Cr | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 754.25Cr | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 753.06Cr | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 714.78Cr | ||
| Average | +0.46% | -2.27% | +10.30% | +8.51% | ||
| Weighted average by Cap. | +0.76% | +1.48% | +7.26% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4546f152c70c5ba82b5b0a82619a1.HJS1PNsuCduzY1wJY5cQAoYMXE7Hh7CVqXyEopJKZgI.SNPEa-JeQo_nJjJdL7opQcR8Bgek4ILn5QTIwMp5CEpE-9Flj2k4l-MzGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 71 | 8,600 | 567,500 |
| 11:29:00 am | 70 | 100 | 558,900 |
| 11:28:02 am | 70 | 100 | 558,800 |
| 11:27:03 am | 70 | 100 | 558,700 |
| 11:25:06 am | 70 | 200 | 558,600 |
| 11:22:21 am | 70 | 200 | 558,400 |
| 11:14:18 am | 71 | 400 | 558,200 |
| 11:14:18 am | 70 | 100 | 557,800 |
| 11:14:18 am | 70 | 1,900 | 557,700 |
| 11:13:05 am | 70 | 100 | 555,800 |
Monthly variations
Annual change
| 2024 | -43.55% | ||
| 2023 | -62.99% | ||
| 2022 | -45.35% | ||
| 2021 | -72.29% | ||
| 2020 | -0.81% |
- Stock Market
- Equities
- 4883 Stock
- Quotes Modalis Therapeutics Corporation