MOBVISTA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | 0.00% |
|
+7.14% | -6.90% |
| 15/03 | Mobvista Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mobvista Unit Renews Lease for Office Premises in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.7 $ | 2.7 $ | 2.7 $ |
| Volume | 883 000 | 525 000 | 578 000 | 355 000 | 20 006 |
| Change | +4.65% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.59 | 2.70 | 2.78 | 2.63 | 2.74 |
| High | 2.71 | 2.75 | 2.79 | 2.79 | 2.74 |
| Low | 2.56 | 2.66 | 2.59 | 2.59 | 2.7 |
Performance
| 1 week | +7.14% | ||
| Current month | -12.62% | ||
| 1 month | -11.48% | ||
| 3 months | -6.25% | ||
| 6 months | -14.29% | ||
| Current year | -6.90% | ||
| 1 year | -30.95% | ||
| 3 years | -69.80% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
20 006
Estimated daily volume
99 541
Avg. Volume 20 sessions
458 929
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
1 239 108.30
Avg. Volume 20 sessions USD
158 656.67
Record volume 1
90 674 000
Record volume 2
70 123 120
Record volume 3
39 872 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
516 231 913
Capitalization (USD)
516 231 913
Net sales (USD)
1 054 092 000
Number of employees
739
Sales / Employee (USD)
1 426 376
Free-Float
34.69 %
Free-Float capitalization (HKD)
24 387 552
Free-Float capitalization (USD)
190 471 658
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.49
2.79
1 month
2.413.17
Current year
2.413.38
1 year
2.414.10
3 years
2.4111.30
5 years
2.4111.44
10 years
2.4111.44
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.78
Moving average 50 days
3.06
Moving average 100 days
2.99
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
44.04
RSI 14 days
38.02
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -6.90% | -30.95% | 516M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +1.57% | -1.09% | +9.66% | +62.14% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| +4.35% | +2.80% | +18.09% | +35.40% | 181M | ||
| -2.56% | +3.54% | +28.81% | +43.94% | 165M | ||
| Average | -0.41% | +1.88% | -12.35% | +0.85% | ||
| Weighted average by Cap. | -0.24% | -0.29% | -0.43% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab85a7b6700561d2294c98e54.GMAihTWrHvEDvHzZx8y2G0wlRbPrEs83mDbsdseqwpA.cvVn6FKfbotAyhG8kLzkKxkTEMadfq5NoEXVAoLptqBehFbcQeBPv1PKGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:34 am | 2.7 | 1,000 | 20,000 |
| 08:09:16 am | 2.72 | 3,000 | 19,000 |
| 08:09:16 am | 2.7 | 1,000 | 16,000 |
| 08:09:15 am | 2.7 | 2,000 | 15,000 |
| 08:09:15 am | 2.7 | 2,000 | 13,000 |
| 08:06:45 am | 2.72 | 1,000 | 11,000 |
| 08:06:41 am | 2.7 | 2,000 | 10,000 |
| 08:06:39 am | 2.72 | 1,000 | 8,000 |
| 07:30:49 am | 2.74 | 2,000 | 7,000 |
| 07:30:46 am | 2.73 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Mobvista Inc.
