Quotes Mobvista Inc.

Stocks

1860

KYG622681008

Advertising & Marketing

Market Closed - Hong Kong S.E. 01:38:09 23/10/2026 pm IST			5-day change	1st Jan Change
9.960 ^HKD	+2.21%		-8.62%	-34.82%

26/08	Mobvista Inc. commences an Equity Buyback Plan for 162,161,418 shares, representing 10% of its issued share capital, under the authorization approved on June 12, 2026.	CI
24/08	Mobvista Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 1860 9.960 $ +2.21% 18Cr $

Markets		Price	Change	Volumes
Hong Kong S.E.	1860	9.960HKD	+2.21%	18Cr $
Deutsche Boerse AG	6MO	1.100EUR	+2.80%	0 €
Boerse Muenchen	6MO	1.120EUR	+0.90%	0 €
Tradegate	6MO	1.110EUR	-5.13%	0 €

Quotes 5-day view: Mobvista Inc.

Delayed Quote Hong Kong S.E.

Mobvista Inc.(1860) : Historical Chart (5-day)

	15/10/2026	16/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	HK$10.83	HK$10.90	HK$10.41	HK$10.37	HK$9.745
Volume	1,90,66,488	1,29,18,001	1,46,37,000	60,86,539	1,23,95,847
Change	-6.56%	+0.65%	-4.50%	-0.38%	-6.03%
Opening	HK$11.26	HK$11.08	HK$10.59	HK$10.67	HK$10.37
High	HK$11.32	HK$11.38	HK$11.07	HK$10.67	HK$10.37
Low	HK$10.46	HK$10.71	HK$10.25	HK$10.23	HK$9.655

Performance

1 day	+2.21%
1 week	-8.62%
Current month	-26.28%
1 month	-20.57%
3 months	-8.12%
6 months	-27.46%
Current year	-34.82%
1 year	-38.90%
3 years	+216.19%
5 years	+21.76%

Volumes

markets

Daily volume

1,75,92,374

Estimated daily volume

1,75,92,374

Avg. Volume 20 sessions

97,42,794

Daily volume ratio

1.81

Avg. Volume 20 sessions HKD

9,70,38,228.24

Avg. Volume 20 sessions USD

1,23,73,829.67

Record volume 1

37,11,59,600

Record volume 2

23,19,18,200

Record volume 3

21,76,48,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

1,96,14,40,981

Market Cap (USD)

1,96,14,40,981

Net sales (USD)

2,04,67,17,000

Number of employees

680

Sales / Employee (USD)

30,09,878

Free-Float

69.74%

Free-Float capitalization (HKD)

18,76,57,669

Free-Float capitalization (USD)

1,47,05,90,583

Average Daily Capital Traded

4.95%

Indicators

Moving average 5 days

10.45

Moving average 20 days

11.87

Moving average 50 days

11.18

Moving average 100 days

11.42

Price spread / (MMA5)

+4.93%

Price spread / (MMA20)

+19.15%

Price spread / (MMA50)

+12.22%

Price spread / (MMA100)

+14.62%

STIM

RSI 9 days

24.98

RSI 14 days

33.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOBVISTA INC.	+2.21%	-8.62%	-38.90%	+216.19%	196.14Cr
PUBLICIS GROUPE S.A.	-1.13%	-2.00%	+14.48%	+37.16%	2.84TCr
OMNICOM GROUP., INC.	+1.84%	+4.59%	+4.89%	+11.48%	2.27TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-3.13%	-5.16%	-33.24%	-26.41%	1.07TCr
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	-4.09%	-5.10%	+89.34%	+134.40%	630.28Cr
DENTSU GROUP INC.	-0.11%	-1.22%	+20.08%	-12.61%	626.77Cr
JCDECAUX SE	-0.80%	-3.94%	+58.22%	+61.93%	596.84Cr
WPP PLC	+0.30%	-3.56%	+9.70%	-42.83%	572.02Cr
NIQ GLOBAL INTELLIGENCE PLC	-0.43%	+5.91%	+43.48%	-	586.08Cr
CYBERAGENT, INC.	-1.48%	-1.86%	-18.62%	+66.24%	423.7Cr
Average	-0.64%	-0.16%	+14.94%	+49.51%	980.95Cr
Weighted average by Cap.	-0.50%	+0.63%	+13.83%	+28.51%

See all sector performances

Historical Quotes: Mobvista Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e5c7cc3bd8a7316f9d91.lNwT7oxBWAnD2Qq8KjyUoaYMqedyYRVEGCt4BoX3yV0.oK99q8gjNFn7jUP6fUigx_F7-IYqGUQdXR86brXAhSn7n0Si3Dhoe5qBUw

Date	Price	Volume	Total
01:38:09 pm	9.960	2,85,000	1,58,15,000
01:29:57 pm	9.955	2,000	1,55,30,000
01:29:57 pm	9.935	2,000	1,55,28,000
01:29:53 pm	9.950	1,000	1,55,26,000
01:29:53 pm	9.945	1,000	1,55,25,000
01:29:50 pm	9.940	1,000	1,55,24,000
01:29:50 pm	9.940	1,000	1,55,23,000
01:29:42 pm	9.940	1,000	1,55,22,000
01:29:42 pm	9.935	2,000	1,55,21,000
01:29:35 pm	9.940	1,000	1,55,19,000