MOBOTIX AG |
Market Closed -
Other stock markets
|
Pre-market 11:30:12 am | |||
| 1.08 EUR | -6.90% |
|
1.1 | +1.85% |
| 10/04 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.18 € | 1.17 € | 1.16 € | 1.08 € |
| Volume | 1 522 | 3 318 | 300 | 4 066 |
| Change | +2.61% | -0.85% | -0.85% | -6.90% |
| Opening | 1.15 | 1.15 | 1.14 | 1.15 |
| High | 1.18 | 1.17 | 1.16 | 1.15 |
| Low | 1.15 | 1.14 | 1.14 | 1.08 |
Performance
| 1 day | +1.85% | ||
| 1 week | -6.90% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -31.21% | ||
| 6 months | -47.57% | ||
| Current year | -40.98% | ||
| 1 year | -65.16% | ||
| 3 years | -83.76% | ||
| 5 years | -88.13% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
4 066
Estimated daily volume
4 066
Avg. Volume 20 sessions
3 606
Daily volume ratio
1.13
Avg. Volume 20 sessions
3 894.48
Avg. Volume 20 sessions USD
4 176.91
Record volume 1
241 315
Record volume 2
174 765
Record volume 3
134 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 153 256
Capitalization (USD)
15 179 650
Net sales (EUR)
56 037 000
Net sales (USD)
60 100 803
Number of employees
326
Sales / Employee (EUR)
171 893
Sales / Employee (USD)
184 358
Free-Float
34.64 %
Free-Float capitalization (EUR)
4 941 578
Free-Float capitalization (USD)
5 299 941
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.08
1.18
1 month
1.081.30
Current year
0.981.85
1 year
0.984.10
3 years
0.988.30
5 years
0.989.65
10 years
0.9817.10
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.43
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+32.83%
STIM
RSI 9 days
47.83
RSI 14 days
47.00
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -6.90% | -40.98% | -65.16% | 15.18M | ||
| +0.90% | +4.09% | +29.68% | +32.16% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +108.76% | 4.5B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +45.67% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +246.75% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +88.82% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +221.60% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +29.00% | 302M | ||
| +2.02% | +10.62% | -39.90% | +2.65% | 271M | ||
| Average | +2.70% | +7.15% | +13.07% | +64.90% | ||
| Weighted average by Cap. | +1.78% | +5.80% | +20.90% | +70.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f831b3eea.ys1f7hZMgj3O0DktOyLBJGzCE973LKQxLsjWGGHwrfo.84g1lHE58l--h0keaUaqVj6vIZqQesthY76dcwKoy5ihphyKZhnSc4y9fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:55 pm | 1.08 | 61 | 4,066 |
| 08:48:42 pm | 1.08 | 205 | 4,005 |
| 07:43:19 pm | 1.11 | 1,000 | 3,800 |
| 12:50:16 pm | 1.14 | 2,000 | 2,800 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Equities
- MBQ Stock
- Quotes Mobotix AG
