MOBIX LABS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | -5.96% |
|
-11.60% | -45.02% |
| 21/05 | Mobix Labs, Inc. completed the acquisition of RaGE Systems, Inc. | CI |
| 14/05 | Mobix Labs, Inc. Provides Revenue Guidance for the Third Quarter and Fourth Quarter of Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.39 $ | 2.35 $ | 2.21 $ | 2.2 $ |
| Volume | 51 920 | 35 958 | 57 758 | 43 055 | 54 134 |
| Change | -1.20% | -3.24% | -1.67% | -5.96% | -0.45% |
| Opening | 2.47 | 2.47 | 2.51 | 2.32 | 2.19 |
| High | 2.60 | 2.50 | 2.51 | 2.36 | 2.35 |
| Low | 2.36 | 2.30 | 2.19 | 2.19 | 2.19 |
Performance
| 1 day | -5.96% | ||
| 1 week | -11.60% | ||
| Current month | -35.38% | ||
| 1 month | -36.86% | ||
| 3 months | -20.22% | ||
| 6 months | -80.39% | ||
| Current year | -45.02% | ||
| 1 year | -79.91% |
Volumes
marketsDaily volume
43 055
Avg. Volume 20 sessions
63 674
Avg. Volume 20 sessions USD
140 719.54
Record volume 1
5 786 722
Record volume 2
1 156 889
Record volume 3
610 213
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
56 862 808
Net sales (USD)
1 224 000
Highs and lows
1 week
2.19
2.51
1 month
2.193.50
Current year
1.174.85
1 year
1.1712.50
3 years
1.1712.50
5 years
1.1712.50
10 years
1.1712.50
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.89
Moving average 50 days
2.40
Moving average 100 days
2.53
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+30.77%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
33.37
RSI 14 days
40.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -11.60% | -45.02% | -79.91% | 5.69Cr | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,61900Cr | ||
| -0.91% | +3.83% | +46.21% | +53.18% | 70TCr | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 65TCr | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 27TCr | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 23TCr | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 18TCr | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 14TCr | ||
| +1.88% | +3.89% | +52.56% | - | 12TCr | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 12TCr | ||
| -0.70% | +4.58% | +40.35% | +81.87% | 10TCr | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 7.09TCr | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 6.64TCr | ||
| -0.16% | +2.72% | +0.56% | +10.03% | 5.35TCr | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 5.27TCr | ||
| -0.63% | +0.87% | -14.57% | -4.98% | 3.77TCr | ||
| Average | +0.73% | +3.64% | +26.37% | +42.91% | ||
| Weighted average by Cap. | +1.77% | +9.06% | +72.14% | +113.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.27% | ||
| 2023 | -60.63% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- MOBX Stock
- Quotes Mobix Labs, Inc.
