MOBILICOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | -0.85% |
|
-4.81% | -48.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1 $ | 1.015 $ | 0.9985 $ | 0.99 $ |
| Volume | 65 004 | 76 298 | 71 338 | 75 268 |
| Change | -2.91% | +1.50% | -1.63% | -0.85% |
| Opening | 1.01 | 1.00 | 0.99 | 1.00 |
| High | 1.03 | 1.03 | 1.02 | 1.02 |
| Low | 0.98 | 0.97 | 0.98 | 0.97 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.81% | ||
| Current month | -3.88% | ||
| 1 month | -22.05% | ||
| 3 months | -28.26% | ||
| 6 months | -20.80% | ||
| Current year | -48.97% | ||
| 1 year | -19.18% |
Volumes
marketsDaily volume
75 268
Estimated daily volume
75 268
Avg. Volume 20 sessions
246 654
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
244 187.46
Record volume 1
91 548 640
Record volume 2
44 455 340
Record volume 3
35 376 720
Capital turnover ratio
0.05
Float rotation
0.00
Basic data
Capitalization (USD)
5 258 037
Net sales (AUD)
3 301 887
Net sales (USD)
2 177 661
Number of employees
28
Sales / Employee (AUD)
117 925
Sales / Employee (USD)
77 774
Free-Float
84.65 %
Free-Float capitalization (USD)
1 111 793 370
Average Daily Capital Traded
3.06%
Highs and lows
1 week
0.97
1.03
1 month
0.901.38
Current year
0.902.00
1 year
0.903.33
3 years
0.886.66
5 years
0.886.66
10 years
0.886.66
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.08
Moving average 50 days
1.21
Moving average 100 days
1.38
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+21.93%
Price spread / (MMA100)
+39.35%
STIM
RSI 9 days
34.57
RSI 14 days
37.81
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.81% | -48.97% | -19.18% | 5.26M | ||
| -6.20% | -6.07% | -0.89% | +9.00% | 14.49B | ||
| +1.02% | -1.05% | +10.11% | +26.02% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.60% | +2.96% | -5.00% | -1.07% | 957M | ||
| -0.38% | +0.78% | -3.54% | -18.81% | 821M | ||
| +3.10% | -6.83% | -6.66% | +7.97% | 731M | ||
| +1.44% | +7.29% | +66.51% | +52.81% | 557M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.36% | +1.33% | +4.09% | +1.33% | 497M | ||
| +0.98% | +3.53% | +9.26% | -0.14% | 258M | ||
| -0.81% | +1.94% | +34.78% | +30.45% | 116M | ||
| +10.00% | +37.47% | -17.91% | -27.89% | 95.9M | ||
| -1.21% | +3.20% | -6.77% | +16.33% | 81.79M | ||
| +1.56% | +1.56% | +124.14% | +128.07% | 73.79M | ||
| -1.33% | +2.41% | +28.57% | +98.00% | 66.67M | ||
| Average | +0.10% | +2.74% | +8.97% | +17.11% | ||
| Weighted average by Cap. | -3.14% | -0.04% | +1.12% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9bd.Q3T0VSxh-bYRz85gjGvk2zQvQzw1hDpwp4C-ElwWehc.NSyhMGEszZtO_JEP5inV7EJjFE1lxQwolPDmeDRsHFIIMc07YAuc0mmlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:01 am | 0.99 | 100 | 72,510 |
| 01:28:01 am | 0.99 | 200 | 72,410 |
| 01:28:01 am | 0.99 | 100 | 72,210 |
| 01:20:29 am | 0.9907 | 200 | 72,110 |
| 01:20:29 am | 0.9907 | 200 | 71,910 |
| 01:19:58 am | 0.9908 | 100 | 71,710 |
| 01:18:21 am | 1.01 | 100 | 71,610 |
| 01:18:21 am | 1.01 | 300 | 71,510 |
| 01:17:05 am | 0.9908 | 500 | 71,210 |
| 01:16:40 am | 1 | 101 | 70,710 |
Monthly variations
Annual change
| 2024 | -48.97% | ||
| 2023 | +99.98% | ||
| 2022 | -82.27% |
- Stock Market
- Equities
- MOB Stock
- Quotes Mobilicom Limited
