MOBILE-HEALTH NETWORK SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -8.39% |
|
-21.11% | -.--% |
| 21/05 | Mobile-Health Network Solutions Announces Revenue Results for the Six Months Ended December 31, 2023 | CI |
| 10/05 | Mobile-health Network Solutions Launches Malaysian Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.71 $ | 1.55 $ | 1.42 $ |
| Volume | 358 710 | 468 529 | 685 031 | 776 809 |
| Change | +0.56% | -5.52% | -9.36% | -8.39% |
| Opening | 1.78 | 1.86 | 1.69 | 1.55 |
| High | 1.87 | 1.86 | 1.70 | 1.60 |
| Low | 1.77 | 1.70 | 1.55 | 1.37 |
Performance
| 1 day | -8.39% | ||
| 1 week | -21.11% | ||
| 1 month | -94.24% |
Volumes
marketsDaily volume
776 809
Estimated daily volume
776 809
Avg. Volume 20 sessions
1 519 695
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 157 966.90
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
48 280 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
39 448 086
Average Daily Capital Traded
4.47%
Highs and lows
1 week
1.37
1.87
1 month
1.3725.99
Current year
1.3729.50
1 year
1.3729.50
3 years
1.3729.50
5 years
1.3729.50
10 years
1.3729.50
Indicators
Moving average 5 days
1.66
Moving average 20 days
3.17
Moving average 50 days
7.69
Price spread / (MMA5)
+16.76%
Price spread / (MMA20)
+123.20%
Price spread / (MMA50)
+441.63%
STIM
RSI 9 days
21.66
RSI 14 days
30.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.39% | -21.11% | - | - | 4.83Cr | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +2.99% | 1.59TCr | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 1.34TCr | ||
| Average | -0.69% | -4.12% | +1.98% | +9.36% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481a5ad4b5d0f8.rSO9TqMlfWKnjeSTgG4kSQG-2sVIDavlICM0OQ3VC04.52H3Js1JOQrI5aOhtgxPfGnOsqIPNeqWf1pNYWaXXz-dZ-cp7mkHNsz8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.42 | 5,516 | 693,492 |
| 01:29:42 am | 1.415 | 100 | 687,976 |
| 01:29:38 am | 1.415 | 102 | 687,876 |
| 01:29:38 am | 1.41 | 6,300 | 687,774 |
| 01:29:38 am | 1.41 | 700 | 681,474 |
| 01:29:14 am | 1.42 | 200 | 680,774 |
| 01:29:02 am | 1.415 | 100 | 680,574 |
| 01:28:08 am | 1.41 | 100 | 680,474 |
| 01:28:01 am | 1.415 | 100 | 680,374 |
| 01:28:01 am | 1.415 | 100 | 680,274 |
Monthly variations
Annual change
| 2024 | -78.81% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions
