MOBILE FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | +0.58% |
|
+4.04% | +9.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 ¥ | 674 ¥ | 691 ¥ | 695 ¥ | 695 ¥ |
| Volume | 12 800 | 13 800 | 11 300 | 5 200 | 5 200 |
| Change | +1.34% | -0.88% | +2.52% | +0.58% | +0.58% |
| Opening | 676.00 | 670.00 | 682.00 | 694.00 | 694 |
| High | 683.00 | 679.00 | 691.00 | 695.00 | 695 |
| Low | 671.00 | 670.00 | 678.00 | 689.00 | 689 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.04% | ||
| Current month | +2.51% | ||
| 1 month | -1.70% | ||
| 3 months | -2.25% | ||
| 6 months | -2.66% | ||
| Current year | +9.11% | ||
| 1 year | -23.03% | ||
| 3 years | -45.75% | ||
| 5 years | -52.88% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
20 142
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
13 998 690.00
Avg. Volume 20 sessions USD
89 507.62
Record volume 1
18 388 800
Record volume 2
16 952 000
Record volume 3
13 248 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 239 354 395
Capitalization (USD)
33 500 432
Net sales (JPY)
3 370 000 000
Net sales (USD)
21 547 780
Number of employees
91
Sales / Employee (JPY)
37 032 967
Sales / Employee (USD)
236 789
Free-Float
37.42 %
Free-Float capitalization (JPY)
2 310 536 926
Free-Float capitalization (USD)
14 773 573
Average Daily Capital Traded
0.27%
Highs and lows
1 week
670.00
695.00
1 month
665.00720.00
Current year
615.00778.00
1 year
583.00958.00
3 years
583.001 381.00
5 years
583.001 905.00
10 years
284.752 162.50
Indicators
Moving average 5 days
677.80
Moving average 20 days
687.65
Moving average 50 days
717.26
Moving average 100 days
696.04
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
53.51
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.04% | +9.11% | -23.03% | 33.5M | ||
| -0.29% | +1.40% | +8.24% | +49.30% | 85.03B | ||
| -0.45% | -0.01% | +4.27% | +40.38% | 77.41B | ||
| +0.79% | +0.60% | -13.51% | +4.08% | 53.89B | ||
| +1.11% | +0.35% | -22.32% | +27.11% | 47.59B | ||
| +4.70% | +2.24% | +27.43% | +129.83% | 46.63B | ||
| -1.06% | -3.36% | +20.39% | +35.40% | 42.81B | ||
| +5.07% | +3.41% | +66.37% | -23.49% | 37.02B | ||
| +0.56% | -2.41% | -10.06% | +15.74% | 24.56B | ||
| +1.77% | +5.07% | +20.46% | +98.57% | 21.72B | ||
| +0.14% | +0.21% | +15.37% | +22.52% | 20.43B | ||
| +3.84% | -20.76% | -29.74% | -17.56% | 19.81B | ||
| +0.44% | +1.88% | -11.96% | -4.12% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +0.02% | +0.05% | +5.33% | +19.92% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.95% | -2.23% | +5.95% | +22.88% | ||
| Weighted average by Cap. | +0.88% | -2.16% | +6.70% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943a061d51c4cf685369b2.FavhTQidU9XLXJKZTDug6u_k-tt3NUKff3_mx9Cq5F8.TeOqCTHHK-2EOqXOPUyNooaxy6s7ajayERSrj6qThzlS04MeQ-slm6Nrxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 695 | 600 | 5,200 |
| 11:29:07 am | 694 | 100 | 4,600 |
| 11:25:07 am | 690 | 100 | 4,500 |
| 11:21:25 am | 690 | 400 | 4,400 |
| 11:20:04 am | 692 | 100 | 4,000 |
| 11:20:04 am | 692 | 700 | 3,900 |
| 11:20:04 am | 692 | 200 | 3,200 |
| 11:12:03 am | 691 | 100 | 3,000 |
| 09:00:00 am | 690 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -28.67% | ||
| 2022 | +3.24% | ||
| 2021 | -9.52% | ||
| 2020 | -29.34% | ||
| 2019 | +28.98% | ||
| 2018 | -20.59% | ||
| 2017 | -7.65% | ||
| 2016 | +211.32% | ||
| 2015 | -22.05% |
- Stock Market
- Equities
- 3912 Stock
- Quotes Mobile Factory, Inc.
