MOBIIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545 KRW | +0.14% |
|
-1.39% | -18.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3710 ₩ | 3595 ₩ | 3510 ₩ | 3540 ₩ | 3545 ₩ |
| Volume | 824 369 | 477 847 | 326 888 | 448 619 | 992 669 |
| Change | +3.20% | -3.10% | -2.36% | +0.85% | +0.14% |
| Opening | 3,640.00 | 3,710.00 | 3,595.00 | 3,515.00 | 3,820.00 |
| High | 3,775.00 | 3,735.00 | 3,625.00 | 3,640.00 | 3,820.00 |
| Low | 3,635.00 | 3,570.00 | 3,510.00 | 3,515.00 | 3,545.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.39% | ||
| Current month | -5.47% | ||
| 1 month | -1.25% | ||
| 3 months | -13.75% | ||
| 6 months | -14.99% | ||
| Current year | -18.51% | ||
| 1 year | +42.94% | ||
| 3 years | +20.58% | ||
| 5 years | +17.00% |
Volumes
marketsDaily volume
992 669
Avg. Volume 20 sessions
798 260
Avg. Volume 20 sessions KRW
2 829 831 700.00
Avg. Volume 20 sessions USD
2 037 478.82
Record volume 1
75 014 110
Record volume 2
67 540 440
Record volume 3
66 181 440
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
112 886 293 056
Capitalization (USD)
81 278 131
Net sales (KRW)
19 082 389 110
Net sales (USD)
13 739 320
Number of employees
38
Sales / Employee (KRW)
502 168 134
Sales / Employee (USD)
361 561
Free-Float
70.89 %
Free-Float capitalization (KRW)
80 604 855 208
Free-Float capitalization (USD)
58 035 496
Average Daily Capital Traded
2.51%
Highs and lows
1 week
3 510.00
3 820.00
1 month
3 475.004 940.00
Current year
3 170.006 480.00
1 year
1 840.008 100.00
3 years
1 530.008 100.00
5 years
1 100.008 100.00
10 years
1 100.008 100.00
Indicators
Moving average 5 days
3 580.00
Moving average 20 days
3 645.50
Moving average 50 days
3 576.90
Moving average 100 days
3 948.60
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
44.99
RSI 14 days
46.17
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.39% | -18.51% | +42.94% | 81.28M | ||
| -0.66% | -3.22% | -1.84% | +26.12% | 30.19B | ||
| +7.94% | +8.42% | -35.02% | -21.81% | 21.03B | ||
| +4.76% | -5.55% | +16.12% | -35.84% | 8.45B | ||
| +0.26% | -2.33% | -14.96% | - | 4.87B | ||
| +4.23% | -5.47% | -29.52% | -35.65% | 2.29B | ||
| 0.00% | +8.37% | -6.34% | +2.22% | 1.92B | ||
| 0.00% | -3.76% | +75.95% | +131.19% | 1.89B | ||
| +4.57% | +84.44% | - | - | 1.88B | ||
| +4.45% | -4.33% | -29.42% | -45.30% | 1.83B | ||
| +1.23% | -0.43% | -4.21% | +45.13% | 1.68B | ||
| +8.38% | -6.20% | -38.27% | -52.94% | 1.37B | ||
| -0.68% | -10.65% | -10.93% | -60.81% | 1.28B | ||
| +1.34% | -10.96% | +32.84% | +111.40% | 1.14B | ||
| -1.50% | -4.82% | - | - | 983M | ||
| +1.30% | -6.56% | +18.85% | +11.54% | 967M | ||
| Average | +1.66% | -3.85% | -3.23% | +9.09% | ||
| Weighted average by Cap. | +0.42% | -0.44% | -9.35% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +165.24% | ||
| 2022 | -29.31% | ||
| 2021 | -8.84% | ||
| 2020 | +11.87% | ||
| 2019 | -48.35% | ||
| 2018 | +156.10% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- A250060 Stock
- Quotes Mobiis Co., Ltd.
