MOBI INDUSTRY CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 SAR | -3.70% |
|
-4.59% | +1.17% |
| 28/03 | MOBI Industry Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | Mobi Industry Posts Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 ﷼ | 10.92 ﷼ | 10.92 ﷼ | 10.8 ﷼ | 10.4 ﷼ |
| Volume | 5 333 | 48 733 | 0 | 4 662 | 18 342 |
| Change | -3.67% | +4.00% | 0.00% | -1.10% | -3.70% |
| Opening | 10.52 | 10.50 | 10.92 | 10.50 | 10.58 |
| High | 10.52 | 10.92 | 10.92 | 10.80 | 10.7 |
| Low | 10.50 | 10.42 | 10.92 | 10.50 | 10.4 |
Performance
| 1 day | -3.70% | ||
| 1 week | -4.59% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +4.00% | ||
| 6 months | +31.81% | ||
| Current year | +1.17% | ||
| 1 year | +71.05% |
Volumes
marketsDaily volume
18 342
Estimated daily volume
18 342
Avg. Volume 20 sessions
14 859
Daily volume ratio
1.23
Avg. Volume 20 sessions SAR
154 533.60
Avg. Volume 20 sessions USD
41 237.60
Record volume 1
2 712 740
Record volume 2
1 050 670
Record volume 3
600 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
539 956 133
Capitalization (USD)
144 088 374
Net sales (SAR)
198 842 806
Net sales (USD)
53 061 600
Free-Float
38.09 %
Free-Float capitalization (SAR)
205 642 293
Free-Float capitalization (USD)
54 876 057
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.40
10.92
1 month
10.2010.98
Current year
9.1011.92
1 year
5.6011.92
3 years
4.1615.38
5 years
4.1615.38
10 years
4.1615.38
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.69
Moving average 50 days
10.55
Moving average 100 days
10.30
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
55.56
RSI 14 days
53.75
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -4.59% | +1.17% | +71.05% | 144M | ||
| +1.37% | +0.95% | +20.03% | +0.74% | 39.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.09% | +9.65% | +5.27% | -39.94% | 8.09B | ||
| -0.16% | -3.36% | +0.17% | +1.71% | 6.4B | ||
| -0.06% | +4.31% | -1.43% | -18.47% | 6.22B | ||
| +0.56% | -1.69% | -4.69% | +9.26% | 5.63B | ||
| -1.86% | +4.49% | +35.64% | +11.90% | 5.37B | ||
| -3.77% | -8.81% | -19.12% | +104.90% | 5.25B | ||
| -2.54% | -6.51% | -20.68% | -32.91% | 4.3B | ||
| -0.46% | -1.36% | +1.50% | -6.87% | 3.79B | ||
| +2.86% | -2.43% | +5.10% | -4.86% | 3.77B | ||
| -2.44% | -3.47% | -4.97% | +27.03% | 2.9B | ||
| +0.56% | +0.70% | -11.40% | -28.75% | 2.72B | ||
| -0.20% | 0.00% | -3.60% | -21.33% | 2.66B | ||
| -1.40% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | -0.59% | +0.38% | -0.45% | +3.30% | ||
| Weighted average by Cap. | +0.29% | +2.53% | +6.78% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5a50a8.x0LeL-_yGrkEZwB5zPF3Rg7DtnDIHbNUjR8DR24ZhF8.iTiBF5WULPh8P08KvqkbCmqG1RXlR90cvGxxBh5G9WiLK4tAv8BqimUCNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:03 pm | 10.5 | 10 | 16,332 |
| 05:12:38 pm | 10.5 | 990 | 16,322 |
| 05:12:38 pm | 10.52 | 10 | 15,332 |
| 05:07:20 pm | 10.66 | 200 | 15,322 |
| 04:30:18 pm | 10.66 | 15 | 15,122 |
| 04:26:42 pm | 10.68 | 100 | 15,107 |
| 04:22:12 pm | 10.54 | 1,000 | 15,007 |
| 04:08:15 pm | 10.52 | 290 | 14,007 |
| 03:12:52 pm | 10.52 | 1,000 | 13,717 |
| 02:46:00 pm | 10.7 | 1,000 | 12,717 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +65.54% | ||
| 2022 | -53.24% | ||
| 2021 | +219.23% |
- Stock Market
- Equities
- 9517 Stock
- Quotes MOBI Industry Co.