Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
56 GBX | 0.00% | 0.00% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 56 p | 56 p | 56 p | 56 p | 56 p |
Volume | 0 | 252 | 540 913 | 1 773 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 56.00 | 56.00 | 56.00 | 56.00 | 56 |
High | 56.00 | 57.50 | 57.50 | 57.50 | 56 |
Low | 56.00 | 57.50 | 55.01 | 57.50 | 56 |
Performance
Current month | -2.61% | ||
3 months | +1.82% | ||
6 months | +5.66% | ||
Current year | +1.82% | ||
3 years | -17.04% | ||
5 years | -3.45% | ||
10 years | -37.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.82% | 0.00% | 114M | ||
+0.72% | +3.45% | +3.96% | +37.21% | 14.32B | ||
0.00% | +1.09% | +3.09% | +11.93% | 6.21B | ||
+0.07% | +4.16% | +12.79% | +51.03% | 4.4B | ||
-0.08% | +2.13% | +11.13% | +26.75% | 4.36B | ||
+0.79% | +1.16% | -7.05% | -10.02% | 4B | ||
+0.77% | +6.55% | +4.40% | -1.56% | 3.51B | ||
+0.46% | +0.64% | +9.05% | +21.35% | 3.22B | ||
-0.26% | +2.50% | +7.91% | +19.13% | 3.06B | ||
-0.86% | -0.22% | -2.40% | -2.61% | 2.77B | ||
-0.74% | +1.48% | +9.77% | +40.28% | 2.74B | ||
+0.55% | +0.61% | +0.85% | -1.31% | 2.55B | ||
+0.34% | +1.92% | +0.20% | +0.20% | 2.39B | ||
0.00% | +2.27% | +8.68% | +4.32% | 2.28B | ||
-0.11% | +0.72% | +12.68% | +37.30% | 2.21B | ||
+1.34% | +2.22% | +1.99% | +12.68% | 2.17B | ||
Average | +0.18% | +2.44% | +4.93% | +15.42% | ||
Weighted average by Cap. | +0.27% | +2.69% | +4.92% | +20.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | -9.84% | ||
2022 | -19.74% | ||
2021 | +32.17% | ||
2020 | -3.77% | ||
2019 | -3.63% | ||
2018 | -1.59% | ||
2017 | -16.28% | ||
2016 | -13.01% | ||
2015 | +0.58% | ||
2014 | -1.71% | ||
2013 | +8.70% | ||
2012 | +2.22% | ||
2011 | -6.25% | ||
2010 | +47.37% | ||
2009 | -23.49% | ||
2008 | -25.87% | ||
2007 | +13.56% | ||
2006 | -5.85% | ||
2005 | -6.00% | ||
2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc