Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.148 EUR | -0.06% | +3.35% | +129.78% |
25/06 | Moberg Pharma Raises SEK336 Million from Share Sale | MT |
14/05 | Moberg Pharma AB Elects Jonas Ekblom as Board Member | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 3.138 € | 3.262 € | 3.15 € | 3.148 € |
Volume | 0 | 800 | 0 | 0 |
Change | +2.82% | +3.95% | -3.43% | -0.06% |
Opening | 2.97 | 3.16 | 3.31 | 3.18 |
High | 3.14 | 3.34 | 3.31 | 3.18 |
Low | 2.97 | 3.14 | 3.15 | 3.15 |
Performance
1 day | -0.06% | ||
1 week | +3.35% | ||
Current month | +26.43% | ||
1 month | +42.31% | ||
3 months | +18.88% | ||
6 months | +128.12% | ||
Current year | +129.78% | ||
1 year | +452.28% | ||
3 years | -34.48% | ||
5 years | -95.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +3.35% | +129.78% | +452.28% | 165M | ||
-0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
-0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
+1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
-2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
+0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
+0.08% | +5.85% | +5.89% | -4.54% | 234B | ||
-0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
+0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
+1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
-0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
+1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
+2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
+0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
+0.95% | +3.25% | +56.71% | +55.47% | 72.41B | ||
+0.56% | -5.22% | +13.46% | +55.09% | 65.5B | ||
Average | +0.23% | +2.42% | +21.01% | +50.07% | ||
Weighted average by Cap. | -0.00% | +2.26% | +25.07% | +44.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +129.78% | ||
2023 | -27.67% | ||
2022 | -63.08% | ||
2021 | -28.15% | ||
2020 | -58.20% | ||
2019 | -57.66% | ||
2018 | +13.63% |
- Stock Market
- Equities
- MOB Stock
- MB8 Stock
- Quotes Moberg Pharma AB