End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,395
KRW
|
+2.57%
|
|
+5.76%
|
-2.30%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3250 ₩
|
3285 ₩
|
3345 ₩
|
3310 ₩
|
3395 ₩
|
Volume |
36 080 |
44 542 |
42 272 |
30 242 |
89 644 |
Change |
+1.25%
|
+1.08%
|
+1.83%
|
-1.05%
|
+2.57%
|
Opening |
3,215.00 |
3,230.00 |
3,285.00 |
3,345.00 |
3,310.00 |
High |
3,255.00 |
3,335.00 |
3,350.00 |
3,350.00 |
3,395.00 |
Low |
3,210.00 |
3,230.00 |
3,270.00 |
3,285.00 |
3,180.00 |
Avg. Volume 20 sessions
63 252
Avg. Volume 20 sessions KRW
214 740 540.00
Avg. Volume 20 sessions USD
155 901.63
Record volume 1
31 415 010
Record volume 2
30 740 760
Record volume 3
28 163 580
Capital turnover ratio
0.00
Capitalization (KRW)
78 640 140 496
Capitalization (USD)
57 092 742
Net sales (KRW)
1 262 831 655 150
Net sales (USD)
916 815 782
Sales / Employee (KRW)
31 570 791 379
Sales / Employee (USD)
22 920 395
Free-Float capitalization (KRW)
44 149 831 645
Free-Float capitalization (USD)
32 052 778
Average Daily Capital Traded
0.27%
Moving average 5 days
3 317.00
Moving average 20 days
3 357.25
Moving average 50 days
3 497.40
Moving average 100 days
3 446.05
Price spread / (MMA5) -2.30% Price spread / (MMA20) -1.11% Price spread / (MMA50) +3.02% Price spread / (MMA100) +1.50%
More charts
|