MNRB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 MYR | +3.30% |
|
-7.59% | +79.51% |
| 09/05 | MNRB's Profit Surges in Fiscal Q4 on Higher Revenue | MT |
| 08/05 | MNRB Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.34 RM | 2.29 RM | 2.18 RM | 2.12 RM | 2.19 RM | 2.19 RM |
| Volume | 1 478 600 | 1 322 700 | 2 573 400 | 2 758 100 | 1 124 600 | 1 124 600 |
| Change | -1.27% | -2.14% | -4.80% | -2.75% | +3.30% | +3.30% |
| Opening | 2.37 | 2.34 | 2.28 | 2.17 | 2.14 | 2.14 |
| High | 2.42 | 2.36 | 2.28 | 2.19 | 2.23 | 2.23 |
| Low | 2.32 | 2.27 | 2.18 | 2.08 | 2.13 | 2.13 |
Performance
| 1 day | +3.30% | ||
| 1 week | -7.59% | ||
| Current month | -6.81% | ||
| 1 month | -14.45% | ||
| 3 months | +20.99% | ||
| 6 months | +79.51% | ||
| Current year | +79.51% | ||
| 1 year | +126.94% | ||
| 3 years | +64.66% | ||
| 5 years | +99.09% | ||
| 10 years | -31.42% |
Volumes
marketsDaily volume
1 124 600
Avg. Volume 20 sessions
1 164 447
Avg. Volume 20 sessions MYR
2 550 138.93
Avg. Volume 20 sessions USD
541 430.20
Record volume 1
18 067 500
Record volume 2
17 145 200
Record volume 3
17 119 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 660 180 803
Capitalization (USD)
352 479 627
Net sales (MYR)
588 273 000
Net sales (USD)
124 898 594
Number of employees
1 042
Sales / Employee (MYR)
564 561
Sales / Employee (USD)
119 864
Free-Float
28.37 %
Free-Float capitalization (MYR)
470 953 896
Free-Float capitalization (USD)
99 990 105
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.08
2.36
1 month
2.082.61
Current year
1.212.62
1 year
0.962.62
3 years
0.852.62
5 years
0.472.62
10 years
0.473.24
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.36
Moving average 50 days
2.15
Moving average 100 days
1.93
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
34.98
RSI 14 days
42.06
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -7.59% | +79.51% | +126.94% | 352M | ||
| +4.78% | +4.07% | +31.89% | +116.17% | 8.13B | ||
| -0.27% | -0.27% | +0.89% | +25.17% | 5.94B | ||
| -0.69% | +5.38% | -2.27% | +4.11% | 4.99B | ||
| -0.35% | +4.72% | +5.97% | +20.15% | 4.59B | ||
| -1.13% | +0.64% | +10.49% | +33.15% | 847M | ||
| +0.19% | +0.57% | +14.75% | +27.16% | 653M | ||
| +0.61% | +1.23% | +17.86% | +35.25% | 545M | ||
| +1.14% | +0.75% | +18.67% | +16.09% | 172M | ||
| +1.22% | -3.48% | +9.18% | -4.86% | 154M | ||
| 0.00% | 0.00% | +4.47% | +11.08% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.43% | +1.07% | +50.53% | +56.35% | 60.96M | ||
| Average | +1.30% | +0.22% | +18.61% | +35.91% | ||
| Weighted average by Cap. | +1.27% | +1.38% | +12.96% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.51% | ||
| 2023 | +38.64% | ||
| 2022 | -21.43% | ||
| 2021 | +14.87% | ||
| 2020 | -12.95% | ||
| 2019 | +19.79% | ||
| 2018 | -59.35% | ||
| 2017 | +16.16% | ||
| 2016 | -4.19% | ||
| 2015 | -17.11% | ||
| 2014 | +5.95% | ||
| 2013 | +32.71% | ||
| 2012 | +5.14% | ||
| 2011 | -5.95% | ||
| 2010 | -12.95% | ||
| 2009 | +7.29% | ||
| 2008 | -40.74% | ||
| 2007 | +13.55% | ||
| 2006 | +10.88% | ||
| 2005 | +7.82% | ||
| 2004 | +8.48% | ||
| 2003 | +33.06% | ||
| 2002 | -4.98% | ||
| 2001 | -46.73% | ||
| 2000 | +1.66% | ||
| 1999 | +45.18% | ||
| 1998 | -17.00% | ||
| 1997 | -50.00% | ||
| 1996 | +86.05% |
- Stock Market
- Equities
- MNRB Stock
- Quotes MNRB Holdings
