MMCITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 CZK | +1.88% |
|
0.00% | +45.54% |
Quotes 5-day view
End-of-day quote Prague S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 320 Kč | 318 Kč | 326 Kč | 320 Kč | 326 Kč |
| Volume | 810 | 231 | 135 | 11 | 146 |
| Change | -1.84% | -0.62% | +2.52% | -1.84% | +1.88% |
| Opening | 320.00 | 316.00 | 316.00 | 320.00 | 320.00 |
| High | 322.00 | 324.00 | 326.00 | 320.00 | 330.00 |
| Low | 314.00 | 316.00 | 316.00 | 320.00 | 320.00 |
Performance
| 1 day | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +23.48% | ||
| 3 months | +28.35% | ||
| 6 months | +50.93% | ||
| Current year | +45.54% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
759
Avg. Volume 20 sessions CZK
247 434.00
Avg. Volume 20 sessions USD
10 803.46
Record volume 1
36 211
Record volume 2
17 727
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
968 909 807
Capitalization (USD)
42 304 540
Net sales (CZK)
1 189 443 000
Net sales (USD)
51 933 460
Number of employees
330
Sales / Employee (CZK)
3 604 373
Sales / Employee (USD)
157 374
Free-Float
33.33 %
Free-Float capitalization (CZK)
322 969 936
Free-Float capitalization (USD)
14 101 513
Average Daily Capital Traded
0.03%
Highs and lows
1 week
316.00
330.00
1 month
292.00344.00
Current year
222.00344.00
1 year
194.00344.00
3 years
194.00344.00
5 years
194.00344.00
10 years
194.00344.00
Indicators
Moving average 5 days
322.00
Moving average 20 days
312.60
Moving average 50 days
270.48
Moving average 100 days
253.22
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
61.49
RSI 14 days
63.33
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | 0.00% | +45.54% | - | 42.3M | ||
| +0.06% | -9.61% | +7.23% | +12.54% | 439M | ||
| +0.44% | -2.29% | -23.81% | -34.52% | 285M | ||
| +0.77% | -3.79% | -19.78% | -19.61% | 282M | ||
| +2.65% | -3.01% | -22.10% | -6.00% | 207M | ||
| -1.23% | -3.61% | -11.11% | -12.09% | 112M | ||
| -2.00% | -8.51% | +24.23% | +64.55% | 94.34M | ||
| -2.59% | -7.59% | - | - | 52.64M | ||
| Average | -0.00% | -2.75% | +0.03% | +0.81% | ||
| Weighted average by Cap. | +0.35% | -3.63% | -7.39% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MMCTE Stock
- Quotes mmcite
