MLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | -0.70% |
|
+2.03% | -1.15% |
| 25/04 | MLS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | MLS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 8.41 ¥ | 8.39 ¥ | 8.62 ¥ | 8.56 ¥ |
| Volume | 20 181 610 | 18 457 940 | 17 927 120 | 11 607 000 |
| Change | +∞% | -0.24% | +2.74% | -0.70% |
| Opening | 8.40 | 8.38 | 8.48 | 8.58 |
| High | 8.51 | 8.46 | 8.65 | 8.63 |
| Low | 8.33 | 8.30 | 8.45 | 8.52 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +5.81% | ||
| 3 months | +24.96% | ||
| 6 months | -8.74% | ||
| Current year | -1.15% | ||
| 1 year | -1.61% | ||
| 3 years | -35.98% | ||
| 5 years | -31.02% |
Volumes
marketsDaily volume
11 607 000
Avg. Volume 20 sessions
22 811 446
Avg. Volume 20 sessions CNY
195 265 977.76
Avg. Volume 20 sessions USD
27 018 562.81
Record volume 1
95 634 890
Record volume 2
82 702 230
Record volume 3
82 048 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 723 133 383
Capitalization (USD)
1 760 474 520
Net sales (CNY)
17 535 675 550
Net sales (USD)
2 426 376 355
Number of employees
16 045
Sales / Employee (CNY)
1 092 906
Sales / Employee (USD)
151 223
Free-Float
49.39 %
Free-Float capitalization (CNY)
6 283 781 885
Free-Float capitalization (USD)
869 474 332
Average Daily Capital Traded
1.53%
Highs and lows
1 week
8.45
8.65
1 month
7.808.94
Current year
5.778.94
1 year
5.779.68
3 years
5.7719.18
5 years
5.7719.39
10 years
5.7739.38
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.25
Moving average 50 days
7.91
Moving average 100 days
7.91
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
63.27
RSI 14 days
60.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.03% | -1.15% | -1.61% | 1.76B | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| +0.55% | +3.54% | +7.16% | +10.16% | 166B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.37% | +14.27% | -5.28% | +7.85% | 50.95B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| Average | -0.44% | +3.10% | +16.67% | +59.25% | ||
| Weighted average by Cap. | -0.53% | +3.27% | +47.84% | +135.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +6.78% | ||
| 2022 | -46.40% | ||
| 2021 | +3.70% | ||
| 2020 | +7.20% | ||
| 2019 | +20.55% | ||
| 2018 | -50.37% | ||
| 2017 | +24.69% | ||
| 2016 | -10.85% | ||
| 2015 | +32.20% |
- Stock Market
- Equities
- 002745 Stock
- Quotes MLS Co., Ltd.