MKOMBOZI COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 TZS | 0.00% |
|
-1.61% | -3.17% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 04/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 620 TZS | 610 TZS | 610 TZS | 610 TZS | 610 TZS |
| Volume | 180 | 1 851 | 10 | 3 688 | 5 030 |
| Change | 0.00% | -1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 620.00 | 610.00 | 610.00 | 610.00 | 610.00 |
| High | 620.00 | 610.00 | 610.00 | 620.00 | 610.00 |
| Low | 620.00 | 610.00 | 610.00 | 610.00 | 610.00 |
Performance
| 1 week | -1.61% | ||
| Current month | -3.17% | ||
| 1 month | -1.61% | ||
| 3 months | -3.17% | ||
| 6 months | -3.17% | ||
| Current year | -3.17% | ||
| 1 year | -21.79% | ||
| 3 years | -21.79% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
5 030
Avg. Volume 20 sessions
962
Avg. Volume 20 sessions TZS
586 820.00
Avg. Volume 20 sessions USD
224.75
Record volume 1
360 792
Record volume 2
288 062
Record volume 3
76 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
14 360 114 883
Capitalization (USD)
5 499 924
Net sales (TZS)
21 096 890 000
Net sales (USD)
8 080 109
Number of employees
185
Sales / Employee (TZS)
114 037 243
Sales / Employee (USD)
43 676
Free-Float
82.32 %
Free-Float capitalization (TZS)
11 844 705 805
Free-Float capitalization (USD)
4 536 522
Average Daily Capital Traded
0%
Highs and lows
1 week
610.00
620.00
1 month
610.00630.00
Current year
610.00630.00
1 year
610.00780.00
3 years
610.00780.00
5 years
610.00780.00
10 years
610.001 500.00
Indicators
Moving average 5 days
612.00
Moving average 20 days
622.00
Moving average 50 days
644.80
Moving average 100 days
713.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
22.07
RSI 14 days
22.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | -3.17% | -21.79% | 5.5M | ||
| -1.23% | -3.61% | +6.31% | +3.56% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -0.85% | -2.10% | +26.90% | +8.35% | 44.53B | ||
| +2.99% | -3.82% | +8.70% | +29.47% | 44.01B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| -0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.43% | -1.37% | -0.42% | +4.09% | ||
| Weighted average by Cap. | -0.64% | -1.85% | +1.60% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -19.23% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.50% | ||
| 2018 | -10.11% | ||
| 2017 | -11.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- MKCB Stock
- Quotes Mkombozi Commercial Bank Plc
