MK ELECTRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,670 KRW | -0.85% |
|
-1.02% | -4.58% |
| 20/03 | MK Electron Co., Ltd. 's Equity Buyback Plan Extended till September 20, 2024. | CI |
| 2023 | MK Electron Co., Ltd. 's Equity Buyback Plan Extended till March 20, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11790 ₩ | 11780 ₩ | 11840 ₩ | 11770 ₩ | 11670 ₩ |
| Volume | 88 029 | 80 996 | 90 245 | 92 748 | 80 591 |
| Change | +∞% | -0.08% | +0.51% | -0.59% | -0.85% |
| Opening | 11,740.00 | 11,850.00 | 11,780.00 | 11,880.00 | 11,800.00 |
| High | 11,860.00 | 11,870.00 | 12,020.00 | 11,900.00 | 11,890.00 |
| Low | 11,640.00 | 11,710.00 | 11,760.00 | 11,600.00 | 11,580.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.02% | ||
| Current month | -1.44% | ||
| 1 month | -8.54% | ||
| 3 months | -5.43% | ||
| 6 months | +0.09% | ||
| Current year | -4.58% | ||
| 1 year | -12.58% | ||
| 3 years | -1.93% | ||
| 5 years | +37.29% | ||
| 10 years | +112.18% |
Volumes
marketsDaily volume
80 591
Avg. Volume 20 sessions
101 716
Avg. Volume 20 sessions KRW
1 187 025 720.00
Avg. Volume 20 sessions USD
877 212.01
Record volume 1
17 150 010
Record volume 2
16 083 890
Record volume 3
14 109 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
246 387 458 728
Capitalization (USD)
182 080 332
Net sales (KRW)
1 116 974 657 530
Net sales (USD)
825 444 272
Number of employees
292
Sales / Employee (KRW)
3 825 255 676
Sales / Employee (USD)
2 826 864
Free-Float
60.36 %
Free-Float capitalization (KRW)
155 255 262 930
Free-Float capitalization (USD)
114 733 639
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11 580.00
12 020.00
1 month
11 330.0012 900.00
Current year
11 220.0015 000.00
1 year
10 710.0016 790.00
3 years
9 100.0027 750.00
5 years
5 020.0027 750.00
10 years
4 790.0027 750.00
Indicators
Moving average 5 days
11 770.00
Moving average 20 days
11 964.00
Moving average 50 days
12 985.80
Moving average 100 days
12 693.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
37.71
RSI 14 days
38.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.02% | -4.58% | -12.58% | 182M | ||
| +3.53% | +4.71% | +85.55% | +215.21% | 2,185B | ||
| +0.77% | +0.51% | +32.55% | +57.20% | 627B | ||
| +2.30% | -2.50% | +16.93% | +107.48% | 592B | ||
| +3.28% | -3.07% | +5.34% | +63.38% | 243B | ||
| +0.99% | +7.28% | +25.51% | +67.59% | 200B | ||
| +0.49% | -1.87% | -38.76% | +0.02% | 132B | ||
| +4.65% | +4.77% | +40.40% | +96.85% | 127B | ||
| +4.86% | +3.12% | +41.67% | - | 105B | ||
| +1.80% | -0.52% | +2.16% | +9.93% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +0.70% | +4.98% | +12.95% | +54.37% | 65.93B | ||
| +1.86% | +0.97% | +15.11% | +69.28% | 59.33B | ||
| +2.46% | -0.10% | +3.23% | +25.34% | 49.37B | ||
| +2.50% | -1.77% | -14.76% | -2.95% | 43.99B | ||
| +0.05% | -2.42% | -17.73% | -3.84% | 36.08B | ||
| Average | +1.81% | -0.96% | +14.25% | +56.17% | ||
| Weighted average by Cap. | +2.62% | -0.28% | +49.64% | +138.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +9.20% | ||
| 2022 | -39.46% | ||
| 2021 | +75.36% | ||
| 2020 | +36.84% | ||
| 2019 | -8.32% | ||
| 2018 | -25.24% | ||
| 2017 | +20.19% | ||
| 2016 | +31.28% | ||
| 2015 | +34.53% | ||
| 2014 | +29.27% | ||
| 2013 | -12.49% | ||
| 2012 | +30.50% | ||
| 2011 | -16.32% | ||
| 2010 | -23.53% | ||
| 2009 | +69.49% | ||
| 2008 | +1.85% | ||
| 2007 | -22.49% | ||
| 2006 | -37.52% | ||
| 2005 | +116.02% | ||
| 2004 | +74.75% | ||
| 2003 | +43.88% | ||
| 2002 | -47.25% | ||
| 2001 | -32.09% | ||
| 2000 | -3.48% |
- Stock Market
- Equities
- A033160 Stock
- Quotes MK Electron Co., Ltd.