MIZUNO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,550 JPY | +2.72% |
|
+4.57% | +92.11% |
| 28/02 | Japan's Nikkei slips from record high as rally pauses for breath | RE |
| 10/01 | At CES, legacy automakers scramble to keep up in AI arms race | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7350 ¥ | 7340 ¥ | 7350 ¥ | 7550 ¥ |
| Volume | 93 300 | 96 700 | 114 200 | 109 500 |
| Change | +2.08% | -0.14% | +0.14% | +2.72% |
| Opening | 7,280.00 | 7,350.00 | 7,400.00 | 7,380.00 |
| High | 7,370.00 | 7,480.00 | 7,480.00 | 7,570.00 |
| Low | 7,160.00 | 7,300.00 | 7,310.00 | 7,320.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.57% | ||
| Current month | +18.71% | ||
| 1 month | +18.15% | ||
| 3 months | +73.96% | ||
| 6 months | +71.59% | ||
| Current year | +92.11% | ||
| 1 year | +129.14% | ||
| 3 years | +239.78% | ||
| 5 years | +195.15% | ||
| 10 years | +164.91% |
Volumes
marketsDaily volume
109 500
Estimated daily volume
109 500
Avg. Volume 20 sessions
164 800
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1 244 240 000.00
Avg. Volume 20 sessions USD
7 868 573.76
Record volume 1
2 329 400
Record volume 2
1 188 600
Record volume 3
889 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
193 944 821 632
Capitalization (USD)
1 226 507 052
Net sales (JPY)
212 044 000 000
Net sales (USD)
1 340 966 256
Number of employees
3 421
Sales / Employee (JPY)
61 983 046
Sales / Employee (USD)
391 981
Free-Float
71.84 %
Free-Float capitalization (JPY)
144 804 708 877
Free-Float capitalization (USD)
915 744 979
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7 120.00
7 570.00
1 month
6 220.007 710.00
Current year
3 870.007 710.00
1 year
3 345.007 710.00
3 years
2 016.007 710.00
5 years
1 487.007 710.00
10 years
1 487.007 710.00
Indicators
Moving average 5 days
7 358.00
Moving average 20 days
7 037.50
Moving average 50 days
6 193.60
Moving average 100 days
5 209.55
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
65.47
RSI 14 days
68.73
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
| +4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
| -4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
| +1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
| -0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
| +0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
| Average | +0.73% | +2.74% | -0.26% | +1.22% | ||
| Weighted average by Cap. | +0.87% | +2.31% | +3.75% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bc6fd7e39b3c864fd9c5345.eLNtEU5raX2JtnC7rm7VJoBXtu6hEp8JhuZMH1tiYKQ.TvohIj1cXDD99SHamgW6E98E_6SMXMg_8IkCZSopF-kV8ghOOjIYOsbREw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,550 | 21,500 | 109,500 |
| 11:29:59 am | 7,550 | 300 | 88,000 |
| 11:29:55 am | 7,560 | 100 | 87,700 |
| 11:29:55 am | 7,560 | 200 | 87,600 |
| 11:29:55 am | 7,570 | 100 | 87,400 |
| 11:29:55 am | 7,570 | 100 | 87,300 |
| 11:29:55 am | 7,570 | 100 | 87,200 |
| 11:29:55 am | 7,560 | 1,200 | 87,100 |
| 11:29:54 am | 7,560 | 200 | 85,900 |
| 11:29:52 am | 7,560 | 100 | 85,700 |
Monthly variations
Annual change
| 2024 | +92.11% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 8022 Stock
- Quotes Mizuno Corporation
