Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,118
JPY
|
+1.73%
|
|
+4.10%
|
+15.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1095 ¥
|
1107 ¥
|
1099 ¥
|
1118 ¥
|
Volume |
282 200 |
313 800 |
257 900 |
368 700 |
Change |
+0.27%
|
+1.10%
|
-0.72%
|
+1.73%
|
Opening |
1,097.00 |
1,097.00 |
1,105.00 |
1,100.00 |
High |
1,104.00 |
1,107.00 |
1,107.00 |
1,118.00 |
Low |
1,092.00 |
1,096.00 |
1,097.00 |
1,088.00 |
Estimated daily volume
2 238 657
Avg. Volume 20 sessions
366 900
Avg. Volume 20 sessions JPY
410 194 200.00
Avg. Volume 20 sessions USD
2 591 606.96
Record volume 1
34 269 000
Record volume 2
15 416 000
Record volume 3
8 819 500
Capital turnover ratio
0.00
Capitalization (JPY)
273 297 171 415
Capitalization (USD)
1 726 691 529
Net sales (JPY)
529 700 000 000
Net sales (USD)
3 346 644 600
Number of employees
1 964
Sales / Employee (JPY)
269 704 684
Sales / Employee (USD)
1 703 994
Free-Float capitalization (JPY)
157 985 942 445
Free-Float capitalization (USD)
998 155 184
Average Daily Capital Traded
0.15%
Moving average 5 days
1 102.20
Moving average 20 days
1 112.65
Moving average 50 days
1 098.28
Moving average 100 days
1 057.51
Price spread / (MMA5) -1.41% Price spread / (MMA20) -0.48% Price spread / (MMA50) -1.76% Price spread / (MMA100) -5.41% 9dc1b47e79bf916d774f11dd6c085.vGPuFtHYSj3sEWffoPFKBkd4lPb2dDdbpccz0yfYhVs._yaWJ-Kdf1mZUAWH-qkNWTUuo7fBJVEx3L5h6mOJxBLJGYVBubd_WYtcDA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,118
|
104,300 |
368,700 |
11:29:56 am |
1,118
|
200 |
264,400 |
11:29:56 am |
1,118
|
100 |
264,200 |
11:29:55 am |
1,117
|
1,200 |
264,100 |
11:29:54 am |
1,116
|
1,200 |
262,900 |
11:29:44 am |
1,117
|
100 |
261,700 |
11:29:44 am |
1,117
|
100 |
261,600 |
11:29:44 am |
1,116
|
600 |
261,500 |
11:29:42 am |
1,116
|
100 |
260,900 |
11:29:40 am |
1,116
|
200 |
260,800 |
More charts
|