MIYOSHI OIL & FAT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331 JPY | +0.60% |
|
-5.13% | +5.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1381 ¥ | 1373 ¥ | 1377 ¥ | 1323 ¥ | 1,331 ¥ |
| Volume | 6 600 | 12 300 | 8 500 | 57 200 | 18 800 |
| Change | -1.57% | -0.58% | +0.29% | -3.92% | +0.60% |
| Opening | 1,403.00 | 1,383.00 | 1,365.00 | 1,377.00 | 1,324 |
| High | 1,403.00 | 1,390.00 | 1,382.00 | 1,378.00 | 1,341 |
| Low | 1,381.00 | 1,365.00 | 1,363.00 | 1,320.00 | 1,319 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.13% | ||
| Current month | -1.41% | ||
| 1 month | -5.67% | ||
| 3 months | +3.26% | ||
| 6 months | -0.15% | ||
| Current year | +5.38% | ||
| 1 year | +30.11% | ||
| 3 years | +5.89% | ||
| 5 years | +27.49% | ||
| 10 years | -4.93% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
18 807
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
25 032 117.00
Avg. Volume 20 sessions USD
158 353.17
Record volume 1
16 995 500
Record volume 2
16 163 100
Record volume 3
12 956 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 479 511 540
Capitalization (USD)
85 271 390
Net sales (JPY)
56 236 000 000
Net sales (USD)
355 748 936
Number of employees
567
Sales / Employee (JPY)
99 181 658
Sales / Employee (USD)
627 423
Free-Float
67.68 %
Free-Float capitalization (JPY)
9 243 643 273
Free-Float capitalization (USD)
58 475 287
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 319.00
1 403.00
1 month
1 301.001 418.00
Current year
1 226.001 481.00
1 year
1 016.001 493.00
3 years
896.001 493.00
5 years
840.001 493.00
10 years
840.001 710.00
Indicators
Moving average 5 days
1 371.40
Moving average 20 days
1 366.45
Moving average 50 days
1 325.08
Moving average 100 days
1 310.01
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
36.04
RSI 14 days
42.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -5.13% | +5.38% | +30.11% | 8.53Cr | ||
| -0.56% | -0.13% | -3.11% | -12.52% | 28TCr | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 8.86TCr | ||
| +0.20% | -0.57% | +0.89% | +7.81% | 4.08TCr | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 4TCr | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 3.7TCr | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 3.74TCr | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 2.97TCr | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 2.94TCr | ||
| +0.24% | -0.95% | +5.32% | +28.14% | 2.35TCr | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 2.15TCr | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 1.99TCr | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 1.86TCr | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 1.85TCr | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 1.46TCr | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 1.46TCr | ||
| Average | +0.20% | -1.34% | -2.14% | -6.25% | ||
| Weighted average by Cap. | -0.13% | -1.09% | -3.68% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e584115ea795502cbfb04e36a9d0d10a.f3KtX_pND3DC0AaDQ7QhEnSub-1Pubwzuhg450ZvZv0.LjHmLY8aPhObsTTRE8ZWPxn3JLIc1fN2iXIOqS0uDJM9AZQsqQ9iB7WINg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,331 | 500 | 18,800 |
| 11:29:31 am | 1,331 | 100 | 18,300 |
| 11:28:12 am | 1,334 | 100 | 18,200 |
| 11:28:12 am | 1,334 | 100 | 18,100 |
| 11:25:27 am | 1,336 | 100 | 18,000 |
| 11:25:27 am | 1,336 | 200 | 17,900 |
| 11:25:27 am | 1,337 | 100 | 17,700 |
| 11:25:27 am | 1,337 | 100 | 17,600 |
| 11:25:27 am | 1,337 | 100 | 17,500 |
| 11:25:27 am | 1,339 | 100 | 17,400 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +33.65% | ||
| 2022 | -25.06% | ||
| 2021 | +3.36% | ||
| 2020 | -3.94% | ||
| 2019 | +21.18% | ||
| 2018 | -29.33% | ||
| 2017 | +2.28% | ||
| 2016 | +6.62% | ||
| 2015 | -0.73% | ||
| 2014 | -12.74% | ||
| 2013 | +52.43% | ||
| 2012 | +0.98% | ||
| 2011 | -22.14% | ||
| 2010 | -5.76% | ||
| 2009 | +6.92% | ||
| 2008 | -13.91% | ||
| 2007 | -41.47% | ||
| 2006 | -9.15% | ||
| 2005 | +28.51% | ||
| 2004 | +10.50% | ||
| 2003 | +17.65% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | -17.00% | ||
| 1999 | +17.67% | ||
| 1998 | +43.33% | ||
| 1997 | -57.51% | ||
| 1996 | -15.95% | ||
| 1995 | -18.60% | ||
| 1994 | +8.63% | ||
| 1993 | +14.46% | ||
| 1992 | -31.86% |
- Stock Market
- Equities
- 4404 Stock
- Quotes Miyoshi Oil & Fat Co., Ltd.
