MIWON HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,400 KRW | +7.85% |
|
+14.46% | +18.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 81600 ₩ | 82400 ₩ | 83800 ₩ | 86600 ₩ | 93400 ₩ |
| Volume | 772 | 1 464 | 1 390 | 1 281 | 12 878 |
| Change | +1.24% | +0.98% | +1.70% | +3.34% | +7.85% |
| Opening | 80,500.00 | 81,800.00 | 82,400.00 | 83,600.00 | 86,600.00 |
| High | 82,400.00 | 84,900.00 | 83,800.00 | 88,000.00 | 108,000.00 |
| Low | 80,500.00 | 81,700.00 | 82,400.00 | 83,300.00 | 86,500.00 |
Performance
| 1 day | +7.85% | ||
| 1 week | +14.46% | ||
| Current month | +18.38% | ||
| 1 month | +21.14% | ||
| 3 months | +17.78% | ||
| 6 months | +11.59% | ||
| Current year | +18.53% | ||
| 1 year | -6.41% | ||
| 3 years | -24.68% | ||
| 5 years | +113.49% | ||
| 10 years | -21.30% |
Volumes
marketsDaily volume
12 878
Avg. Volume 20 sessions
1 434
Avg. Volume 20 sessions KRW
133 935 600.00
Avg. Volume 20 sessions USD
98 040.86
Record volume 1
473 387
Record volume 2
441 114
Record volume 3
423 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
216 739 023 224
Capitalization (USD)
158 652 965
Net sales (KRW)
443 162 257 770
Net sales (USD)
324 394 773
Number of employees
19
Sales / Employee (KRW)
23 324 329 356
Sales / Employee (USD)
17 073 409
Free-Float
23.55 %
Free-Float capitalization (KRW)
51 150 203 549
Free-Float capitalization (USD)
37 441 949
Average Daily Capital Traded
0.06%
Highs and lows
1 week
81 700.00
108 000.00
1 month
76 500.00108 000.00
Current year
74 500.00108 000.00
1 year
74 500.00108 000.00
3 years
74 500.00157 500.00
5 years
35 400.00189 000.00
10 years
32 450.00254 716.98
Indicators
Moving average 5 days
85 560.00
Moving average 20 days
80 570.00
Moving average 50 days
78 900.00
Moving average 100 days
78 985.00
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
96.79
RSI 14 days
93.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.85% | +14.46% | +18.53% | -6.41% | 16Cr | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 6.71TCr | ||
| -0.42% | -0.71% | +2.81% | +9.54% | 4.98TCr | ||
| +0.10% | +2.12% | +20.52% | +38.99% | 4.25TCr | ||
| -1.64% | -0.09% | +21.37% | +23.99% | 2.69TCr | ||
| -1.44% | -2.08% | +10.87% | +5.67% | 1.97TCr | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 1.7TCr | ||
| +1.18% | +2.50% | +5.13% | -0.85% | 1.58TCr | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 1.49TCr | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 1.49TCr | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 1.35TCr | ||
| -1.18% | -2.06% | +15.02% | +20.15% | 1.1TCr | ||
| -0.42% | -2.80% | +8.81% | +2.81% | 1.02TCr | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 847.45Cr | ||
| -0.60% | -4.14% | -7.31% | -26.54% | 836.33Cr | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 740.62Cr | ||
| Average | -0.29% | +0.42% | +5.46% | +4.04% | ||
| Weighted average by Cap. | -0.58% | +0.25% | +8.23% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | -28.36% | ||
| 2022 | -27.39% | ||
| 2021 | +95.99% | ||
| 2020 | +88.08% | ||
| 2019 | +18.96% | ||
| 2018 | -28.76% | ||
| 2017 | -71.41% | ||
| 2016 | +46.66% | ||
| 2015 | +1.83% | ||
| 2014 | -16.04% | ||
| 2013 | +32.29% | ||
| 2012 | +115.08% | ||
| 2011 | -1.56% | ||
| 2010 | +51.66% | ||
| 2009 | +93.14% |
- Stock Market
- Equities
- A107590 Stock
- Quotes Miwon Holdings Co., Ltd.