MIWON COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,06,500 KRW | -0.72% |
|
+6.12% | +21.19% |
| 18/03 | Miwon Commercial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Miwon Commercial Co., Ltd. announces an Equity Buyback for 25,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 194600 ₩ | 192000 ₩ | 197000 ₩ | 208000 ₩ | 206500 ₩ |
| Volume | 2 575 | 3 712 | 2 048 | 12 688 | 4 201 |
| Change | -1.87% | -1.34% | +2.60% | +5.58% | -0.72% |
| Opening | 198,600.00 | 197,800.00 | 192,000.00 | 197,000.00 | 208,000.00 |
| High | 199,900.00 | 198,000.00 | 198,400.00 | 208,500.00 | 209,500.00 |
| Low | 193,900.00 | 191,600.00 | 192,000.00 | 196,000.00 | 200,000.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +11.62% | ||
| 3 months | +25.91% | ||
| 6 months | +25.46% | ||
| Current year | +21.19% | ||
| 1 year | +23.65% | ||
| 3 years | -5.06% | ||
| 5 years | +373.08% | ||
| 10 years | +662.33% |
Volumes
marketsDaily volume
4 201
Avg. Volume 20 sessions
3 847
Avg. Volume 20 sessions KRW
794 405 500.00
Avg. Volume 20 sessions USD
580 710.42
Record volume 1
2 854 804
Record volume 2
2 537 560
Record volume 3
2 427 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
989 964 671 683
Capitalization (USD)
723 664 175
Net sales (KRW)
421 367 350 640
Net sales (USD)
308 019 533
Number of employees
681
Sales / Employee (KRW)
618 747 945
Sales / Employee (USD)
452 305
Free-Float
24.86 %
Free-Float capitalization (KRW)
247 750 291 322
Free-Float capitalization (USD)
181 105 463
Average Daily Capital Traded
0.08%
Highs and lows
1 week
192 000.00
209 500.00
1 month
176 000.00209 500.00
Current year
162 900.00209 500.00
1 year
155 400.00209 500.00
3 years
155 000.00231 500.00
5 years
41 950.00243 500.00
10 years
23 779.10243 500.00
Indicators
Moving average 5 days
199 620.00
Moving average 20 days
191 830.00
Moving average 50 days
182 104.00
Moving average 100 days
175 326.00
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
71.33
RSI 14 days
69.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +6.12% | +21.19% | +23.65% | 724M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.87% | +2.11% | +23.39% | +43.75% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -0.20% | -0.89% | +20.71% | +42.29% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.14% | +4.01% | +6.64% | +8.76% | ||
| Weighted average by Cap. | +0.23% | +3.79% | +8.26% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +2.65% | ||
| 2022 | -18.43% | ||
| 2021 | +67.49% | ||
| 2020 | +113.16% | ||
| 2019 | +44.10% | ||
| 2018 | +14.22% | ||
| 2017 | +7.40% | ||
| 2016 | +16.71% | ||
| 2015 | +14.33% | ||
| 2014 | -14.67% | ||
| 2013 | +31.21% | ||
| 2012 | +50.84% | ||
| 2011 | -24.16% | ||
| 2010 | +50.60% | ||
| 2009 | +100.00% | ||
| 2008 | -1.19% | ||
| 2007 | +43.84% | ||
| 2006 | -12.18% | ||
| 2005 | +98.90% | ||
| 2004 | +27.47% | ||
| 2003 | +21.92% | ||
| 2002 | +14.69% | ||
| 2001 | +22.07% | ||
| 2000 | +11.54% | ||
| 1999 | -9.09% | ||
| 1998 | +34.91% | ||
| 1997 | -29.33% | ||
| 1996 | +25.00% | ||
| 1995 | -44.19% | ||
| 1994 | +26.47% | ||
| 1993 | -11.92% |
- Stock Market
- Equities
- A002840 Stock
- Quotes Miwon Commercial Co., Ltd.