End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
74,900
KRW
|
+0.13%
|
|
+3.45%
|
+5.20%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
72300 ₩
|
72500 ₩
|
73000 ₩
|
74800 ₩
|
74900 ₩
|
Volume |
71 |
1 057 |
902 |
1 877 |
208 |
Change |
-0.14%
|
+0.28%
|
+0.69%
|
+2.47%
|
+0.13%
|
Opening |
72,400.00 |
72,000.00 |
72,100.00 |
73,000.00 |
74,500.00 |
High |
72,500.00 |
72,500.00 |
73,200.00 |
75,200.00 |
74,900.00 |
Low |
72,100.00 |
72,000.00 |
72,100.00 |
73,000.00 |
74,400.00 |
Avg. Volume 20 sessions
446
Avg. Volume 20 sessions KRW
33 405 400.00
Avg. Volume 20 sessions USD
24 586.37
Capital turnover ratio
0.00
Capitalization (KRW)
150 597 603 261
Capitalization (USD)
110 839 836
Net sales (KRW)
232 615 760 260
Net sales (USD)
171 205 200
Sales / Employee (KRW)
1 831 620 160
Sales / Employee (USD)
1 348 072
Free-Float capitalization (KRW)
41 341 796 644
Free-Float capitalization (USD)
30 427 562
Average Daily Capital Traded
0.02%
Moving average 5 days
73 500.00
Moving average 20 days
71 875.00
Moving average 50 days
70 960.00
Moving average 100 days
70 666.00
Price spread / (MMA5) -1.87% Price spread / (MMA20) -4.04% Price spread / (MMA50) -5.26% Price spread / (MMA100) -5.65%
More charts
|