MITTAL LIFE STYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 INR | -4.26% |
|
+12.50% | +9.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 ₹ | 2.41 ₹ | 2.35 ₹ | 2.25 ₹ | 2.25 ₹ |
| Volume | 2 173 906 | 3 846 668 | 4 103 688 | 4 377 027 | 4 377 027 |
| Change | +7.80% | +9.05% | -2.49% | -4.26% | -4.26% |
| Opening | 2.30 | 2.30 | 2.45 | 2.39 | 2.39 |
| High | 2.30 | 2.44 | 2.55 | 2.40 | 2.4 |
| Low | 2.05 | 2.25 | 2.31 | 2.10 | 2.1 |
Performance
| 1 day | -4.26% | ||
| 1 week | +12.50% | ||
| Current month | +25.00% | ||
| 1 month | +50.00% | ||
| 6 months | +15.38% | ||
| Current year | +9.76% | ||
| 1 year | +69.81% | ||
| 3 years | +100.41% | ||
| 5 years | -75.17% |
Volumes
marketsDaily volume
4 377 027
Estimated daily volume
4 377 027
Avg. Volume 20 sessions
2 024 865
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
4 555 946.25
Avg. Volume 20 sessions USD
54 566.57
Record volume 1
67 577 290
Record volume 2
40 708 010
Record volume 3
34 089 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
695 785 088
Capitalization (USD)
8 333 418
Net sales (INR)
673 784 000
Net sales (USD)
8 069 911
Number of employees
13
Sales / Employee (INR)
51 829 538
Sales / Employee (USD)
620 762
Free-Float
99 %
Free-Float capitalization (INR)
688 827 586
Free-Float capitalization (USD)
8 250 088
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.00
2.55
1 month
1.602.55
Current year
1.453.25
1 year
1.323.25
3 years
0.693.25
5 years
0.6914.61
10 years
0.6914.61
Indicators
Moving average 5 days
2.21
Moving average 20 days
1.94
Moving average 50 days
1.77
Moving average 100 days
2.04
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
74.02
RSI 14 days
70.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +12.50% | +9.76% | +69.81% | 8.33M | ||
| +4.00% | -4.49% | +21.30% | -21.56% | 7B | ||
| +2.18% | +5.40% | +4.19% | +34.83% | 3.44B | ||
| -1.11% | +9.37% | +10.28% | +19.67% | 2.42B | ||
| 0.00% | -0.58% | +6.22% | +13.27% | 2.26B | ||
| +2.34% | +12.21% | +20.38% | +160.89% | 2.25B | ||
| -1.02% | +16.63% | +46.31% | +51.54% | 2.03B | ||
| -2.96% | -3.65% | +6.58% | +3.94% | 1.81B | ||
| -1.43% | -1.31% | +6.72% | +16.01% | 1.71B | ||
| +0.07% | +13.84% | +29.84% | +95.90% | 1.65B | ||
| +1.66% | +8.23% | -3.13% | +47.15% | 1.61B | ||
| -1.49% | -0.71% | +25.47% | +35.14% | 1.32B | ||
| -3.72% | +1.21% | +2.88% | -3.59% | 1.23B | ||
| +1.24% | -1.93% | +18.45% | +78.23% | 1.21B | ||
| +0.94% | +9.40% | +45.05% | +201.63% | 1.18B | ||
| +0.22% | -0.44% | -10.91% | -19.82% | 1.17B | ||
| Average | -0.12% | +4.38% | +14.96% | +48.94% | ||
| Weighted average by Cap. | +0.92% | +2.22% | +15.78% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c7de869514.Kxlza-JxVrm1htBUrStGE3RLM_MqCjT5O6YHMBoTdN0.ei1KLJcrMeHl0qZl4Eh-Xx0xYcBDWUGYSZJ9XkkrTbd4XhYAriQR0vTxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 2.27 | 12,700 | 4,377,027 |
| 03:29:52 pm | 2.27 | 10,250 | 4,364,327 |
| 03:29:28 pm | 2.27 | 850 | 4,354,077 |
| 03:29:13 pm | 2.27 | 15,003 | 4,353,227 |
| 03:29:06 pm | 2.26 | 61 | 4,338,224 |
| 03:28:51 pm | 2.27 | 44 | 4,338,163 |
| 03:28:36 pm | 2.27 | 10 | 4,338,119 |
| 03:28:21 pm | 2.27 | 2,001 | 4,338,109 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +80.62% | ||
| 2022 | -47.33% | ||
| 2021 | +109.78% | ||
| 2020 | -88.92% | ||
| 2019 | +253.99% | ||
| 2018 | +128.57% |
- Stock Market
- Equities
- MITTAL Stock
- Quotes Mittal Life Style Limited
