MITSUMURA PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 JPY | -1.21% |
|
+2.45% | +17.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1638 ¥ | 1652 ¥ | 1650 ¥ | 1630 ¥ |
| Volume | 1 700 | 2 100 | 600 | 300 |
| Change | +1.68% | +0.85% | -0.12% | -1.21% |
| Opening | 1,613.00 | 1,638.00 | 1,631.00 | 1,649.00 |
| High | 1,642.00 | 1,664.00 | 1,650.00 | 1,649.00 |
| Low | 1,613.00 | 1,638.00 | 1,631.00 | 1,630.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.45% | ||
| Current month | +4.42% | ||
| 1 month | +4.35% | ||
| 3 months | -3.89% | ||
| 6 months | +19.76% | ||
| Current year | +17.69% | ||
| 1 year | +33.28% | ||
| 3 years | +3.16% | ||
| 5 years | -22.16% | ||
| 10 years | -37.55% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
727
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 185 010.00
Avg. Volume 20 sessions USD
7 412.24
Record volume 1
915 500
Record volume 2
502 100
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 003 360 512
Capitalization (USD)
31 296 020
Net sales (JPY)
14 791 000 000
Net sales (USD)
92 517 705
Number of employees
677
Sales / Employee (JPY)
21 847 858
Sales / Employee (USD)
136 658
Free-Float
50.99 %
Free-Float capitalization (JPY)
2 584 760 188
Free-Float capitalization (USD)
16 167 675
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 591.00
1 664.00
1 month
1 551.001 664.00
Current year
1 385.001 749.00
1 year
1 202.001 749.00
3 years
1 143.001 749.00
5 years
930.002 084.00
10 years
930.002 980.00
Indicators
Moving average 5 days
1 636.20
Moving average 20 days
1 585.25
Moving average 50 days
1 578.66
Moving average 100 days
1 595.84
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
77.96
RSI 14 days
70.63
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +2.45% | +17.69% | +33.28% | 31.3M | ||
| +0.07% | -0.47% | +13.67% | +45.65% | 8.77B | ||
| +0.30% | -0.36% | +27.51% | +30.96% | 7.93B | ||
| +1.90% | +2.44% | +6.05% | +58.91% | 2.16B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.42% | +0.70% | +1.03% | +29.14% | 954M | ||
| -3.65% | -5.14% | -58.17% | -68.61% | 790M | ||
| -0.77% | -2.52% | -27.93% | -34.18% | 759M | ||
| -1.35% | +4.93% | +0.05% | +6.67% | 570M | ||
| +1.68% | -2.88% | -20.26% | +38.61% | 547M | ||
| -0.62% | +9.50% | -12.35% | -17.19% | 460M | ||
| -0.67% | +1.23% | -17.99% | -18.93% | 395M | ||
| -2.49% | -6.09% | -23.69% | -43.51% | 365M | ||
| -1.35% | -3.95% | -47.36% | -48.89% | 316M | ||
| +6.56% | +7.85% | -1.11% | +49.30% | 278M | ||
| +1.02% | +1.02% | +14.72% | +201.83% | 245M | ||
| Average | -0.01% | +3.64% | -8.54% | +17.54% | ||
| Weighted average by Cap. | +0.17% | +2.01% | +9.82% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2931339a59aa8d085072e0b3.uK4mcm388DgxEYJfEch7y_-ilo1cxKaQmQ40kQohSYk.3J51OB-YwH5rS9BrV644kpbh0OotpZH61j1z90RFebzI70k5H4mRe2FFsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:20 am | 1,630 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +18.78% | ||
| 2022 | -15.57% | ||
| 2021 | -22.46% | ||
| 2020 | +0.68% | ||
| 2019 | -0.73% | ||
| 2018 | -24.43% | ||
| 2017 | +7.67% | ||
| 2016 | -8.75% | ||
| 2015 | -9.09% | ||
| 2014 | -4.35% | ||
| 2013 | +11.29% | ||
| 2012 | +1.64% | ||
| 2011 | -15.28% | ||
| 2010 | -4.95% | ||
| 2009 | -9.82% | ||
| 2008 | -16.00% | ||
| 2007 | -14.71% | ||
| 2006 | -27.29% | ||
| 2005 | -3.87% | ||
| 2004 | +31.57% | ||
| 2003 | +77.08% | ||
| 2002 | -8.57% | ||
| 2001 | 0.00% | ||
| 2000 | +19.77% | ||
| 1999 | -1.87% | ||
| 1998 | +16.52% | ||
| 1997 | -61.67% | ||
| 1996 | -25.47% | ||
| 1995 | -40.81% | ||
| 1994 | +119.35% | ||
| 1993 | +44.19% | ||
| 1992 | -54.74% |
- Stock Market
- Equities
- 7916 Stock
- Quotes Mitsumura Printing Co., Ltd.
