MITSUI MINING AND SMELTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,946 JPY | -1.47% |
|
+1.06% | +14.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4859 ¥ | 4894 ¥ | 4950 ¥ | 5020 ¥ | 4,946 ¥ |
| Volume | 314 600 | 222 400 | 363 100 | 485 300 | 365 000 |
| Change | -2.19% | +0.72% | +1.14% | +1.41% | -1.47% |
| Opening | 4,889.00 | 4,860.00 | 4,950.00 | 4,958.00 | 4,984 |
| High | 4,902.00 | 4,912.00 | 4,984.00 | 5,037.00 | 5,011 |
| Low | 4,844.00 | 4,856.00 | 4,917.00 | 4,944.00 | 4,894 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.06% | ||
| Current month | -0.44% | ||
| 1 month | +0.04% | ||
| 3 months | +12.72% | ||
| 6 months | +30.19% | ||
| Current year | +14.09% | ||
| 1 year | +49.43% | ||
| 3 years | +21.23% | ||
| 5 years | +100.24% | ||
| 10 years | +104.38% |
Volumes
marketsDaily volume
365 000
Estimated daily volume
365 000
Avg. Volume 20 sessions
417 367
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 064 297 182.00
Avg. Volume 20 sessions USD
13 256 916.50
Record volume 1
4 718 400
Record volume 2
4 700 000
Record volume 3
4 351 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
287 216 662 878
Capitalization (USD)
1 844 505 409
Net sales (JPY)
651 965 000 000
Net sales (USD)
4 186 919 230
Number of employees
12 115
Sales / Employee (JPY)
53 814 693
Sales / Employee (USD)
345 598
Free-Float
93.34 %
Free-Float capitalization (JPY)
268 979 164 926
Free-Float capitalization (USD)
1 727 384 197
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4 894.00
5 037.00
1 month
4 689.005 173.00
Current year
4 208.005 173.00
1 year
3 045.005 173.00
3 years
2 901.005 173.00
5 years
1 511.005 173.00
10 years
1 500.007 200.00
Indicators
Moving average 5 days
4 938.20
Moving average 20 days
4 931.40
Moving average 50 days
4 689.82
Moving average 100 days
4 586.73
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
60.00
RSI 14 days
58.32
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.06% | +14.09% | +49.43% | 1.84B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.78B | ||
| +1.37% | +5.64% | +7.01% | -7.32% | 4.35B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.85B | ||
| +3.05% | +5.99% | +44.83% | +78.61% | 3.6B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.62B | ||
| -1.85% | -2.38% | -19.19% | -26.75% | 2.49B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 1.94B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.83B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.83B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.86B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.78B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.76B | ||
| -3.01% | -1.43% | +23.33% | +16.10% | 1.53B | ||
| Average | -1.68% | -0.74% | +6.03% | +6.45% | ||
| Weighted average by Cap. | -1.35% | -0.59% | +3.89% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1faf1f2ebd696a7ca6535733.OcNyb_P8i9VQK35Q0LOwTrO1iJuR7Z8LPolXRATx1mI.W_oEG5mQuo8DQz0PgMHZJsv6zurZou58VeplJ3K0vFRImkMkw83enjlCPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,946 | 57,000 | 363,000 |
| 11:29:59 am | 4,947 | 2,100 | 306,000 |
| 11:29:59 am | 4,948 | 200 | 303,900 |
| 11:29:59 am | 4,949 | 300 | 303,700 |
| 11:29:54 am | 4,951 | 100 | 303,400 |
| 11:29:54 am | 4,951 | 100 | 303,300 |
| 11:29:48 am | 4,952 | 300 | 303,200 |
| 11:29:48 am | 4,952 | 100 | 302,900 |
| 11:29:43 am | 4,952 | 200 | 302,800 |
| 11:29:43 am | 4,953 | 400 | 302,600 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +40.52% | ||
| 2022 | -1.59% | ||
| 2021 | -17.17% | ||
| 2020 | +29.45% | ||
| 2019 | +28.41% | ||
| 2018 | -65.45% | ||
| 2017 | +122.64% | ||
| 2016 | +30.97% | ||
| 2015 | -22.87% | ||
| 2014 | -9.29% | ||
| 2013 | +53.08% | ||
| 2012 | +6.03% | ||
| 2011 | -25.75% | ||
| 2010 | +11.67% | ||
| 2009 | +28.34% | ||
| 2008 | -58.26% | ||
| 2007 | -24.83% | ||
| 2006 | -19.57% | ||
| 2005 | +63.94% | ||
| 2004 | +1.57% | ||
| 2003 | +62.41% | ||
| 2002 | -36.28% | ||
| 2001 | -51.14% | ||
| 2000 | +82.19% | ||
| 1999 | -13.29% | ||
| 1998 | +6.30% | ||
| 1997 | +32.66% | ||
| 1996 | -4.59% | ||
| 1995 | -6.76% | ||
| 1994 | +11.56% | ||
| 1993 | -15.32% | ||
| 1992 | +0.86% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Mitsui Mining and Smelting Co., Ltd.