MITSUBISHI UFJ FINANCIAL GROUP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477.00 JPY | -0.57% |
|
-3.34% | +21.91% |
| 03/09 | Japan Bank Shares Rise as 10-Year JGB Yield Hits Nearly One-Month High | DJ |
| 02/09 | A dollar on the defensive brings relief to policymakers globally | RE |
Quotes 5-day view: Mitsubishi UFJ Financial Group, Inc
Delayed Quote Japan Exchange| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 1548.5 ¥ | 1599 ¥ | 1509 ¥ | 1485.5 ¥ | 1477 ¥ |
| Volume | 35 940 300 | 52 222 400 | 73 244 900 | 70 183 600 | 41 174 300 |
| Change | +1.34% | +3.26% | -5.63% | -1.56% | -0.57% |
| Opening | 1,552.00 ¥ | 1,559.00 ¥ | 1,549.00 ¥ | 1,479.00 ¥ | 1,490.00 ¥ |
| High | 1,562.00 ¥ | 1,599.00 ¥ | 1,555.50 ¥ | 1,513.50 ¥ | 1,502.00 ¥ |
| Low | 1,539.00 ¥ | 1,553.50 ¥ | 1,505.00 ¥ | 1,460.00 ¥ | 1,467.00 ¥ |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | +3.07% | ||
| 3 months | -8.97% | ||
| 6 months | -8.63% | ||
| Current year | +21.91% | ||
| 1 year | +20.28% | ||
| 3 years | +138.57% | ||
| 5 years | +184.15% | ||
| 10 years | +143.65% |
Volumes
marketsDaily volume
41 174 300
Estimated daily volume
41 174 300
Avg. Volume 20 sessions
45 100 360
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
66 613 231 720.00
Avg. Volume 20 sessions USD
467 891 339.60
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 249 788 099 516
Capitalization (USD)
121 162 511 611
Net sales (JPY)
4 732 524 000 000
Net sales (USD)
33 241 248 576
Number of employees
153 750
Sales / Employee (JPY)
30 780 644
Sales / Employee (USD)
216 203
Free-Float
90.54 %
Free-Float capitalization (JPY)
16 529 439 937 586
Free-Float capitalization (USD)
116 102 786 122
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1 523.80
Moving average 20 days
1 505.75
Moving average 50 days
1 622.98
Moving average 100 days
1 601.11
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
42.28
RSI 14 days
43.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.57% | -3.34% | +20.28% | +138.57% | 12TCr | ||
| -2.38% | -5.49% | +47.83% | +33.45% | 60TCr | ||
| -2.81% | -4.88% | +37.79% | -6.20% | 30TCr | ||
| -0.94% | -6.24% | +11.67% | -5.61% | 26TCr | ||
| -5.03% | -7.64% | +33.56% | +21.87% | 18TCr | ||
| -1.17% | -4.24% | +26.02% | +22.38% | 18TCr | ||
| -0.92% | -2.90% | +24.94% | -6.13% | 18TCr | ||
| -0.01% | +0.67% | +36.39% | +26.26% | 17TCr | ||
| +1.50% | +2.85% | +42.19% | +40.46% | 16TCr | ||
| -1.83% | -2.68% | +10.96% | +69.62% | 15TCr | ||
| Average | -1.42% | -3.84% | +29.16% | +33.47% | 23.09TCr | |
| Weighted average by Cap. | -1.70% | -4.48% | +32.74% | +26.98% |
Historical Quotes: Mitsubishi UFJ Financial Group, Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc9f9fd93212d40268cdf647bdea.e4F-Z9yzrCF6sRoQK2P1TqF2gvUxU7CrjHN2nj-y_Oo.H-ohDb7amlMZ5CJSYSStJ8gb5K9IavTIzicO5AnYj94P1BI4hYvhaS2JbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,477.00 | 4,820,200 | 41,174,300 |
| 11:29:59 am | 1,476.00 | 16,100 | 36,354,100 |
| 11:29:59 am | 1,476.00 | 43,700 | 36,338,000 |
| 11:29:59 am | 1,477.50 | 100 | 36,294,300 |
| 11:29:58 am | 1,476.50 | 1,500 | 36,294,200 |
| 11:29:58 am | 1,477.50 | 1,000 | 36,292,700 |
| 11:29:58 am | 1,477.50 | 200 | 36,291,700 |
| 11:29:58 am | 1,477.00 | 13,100 | 36,291,500 |
| 11:29:58 am | 1,477.00 | 500 | 36,278,400 |
| 11:29:58 am | 1,477.00 | 15,000 | 36,277,900 |
Course Extremes
1 week
1 460.00
1 599.00
1 month
1 386.001 599.00
Current year
1 199.501 849.50
1 year
1 164.001 849.50
3 years
601.401 849.50
5 years
380.001 849.50
10 years
380.001 849.50
Monthly variations
Annual variations
| 2024 | +21.91% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition