|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,846.50 JPY | +2.32% |
|
+8.71% | +14.20% |
| 12/01 | Japan sets sail on rare earth hunt as China tightens supplies | RE |
| 10/01 | Bain's Manappuram deal delayed by Indian regulatory concerns, sources say | RE |
Quotes 5-day view: Mitsubishi UFJ Financial Group, Inc.
Delayed Quote Japan Exchange
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 2,619.00 ¥ | 2,604.00 ¥ | 2,642.00 ¥ | 2,782.00 ¥ | 2,846.50 ¥ |
| Volume | 4,80,37,400 | 3,69,85,100 | 5,27,49,500 | 6,80,55,700 | 3,38,50,900 |
| Change | -0.23% | -0.57% | +1.46% | +5.30% | +2.32% |
| Opening | 2,657.00 ¥ | 2,591.00 ¥ | 2,617.50 ¥ | 2,742.00 ¥ | 2,800.00 ¥ |
| High | 2,658.00 ¥ | 2,618.00 ¥ | 2,678.50 ¥ | 2,783.00 ¥ | 2,847.50 ¥ |
| Low | 2,598.50 ¥ | 2,578.00 ¥ | 2,614.00 ¥ | 2,720.00 ¥ | 2,784.00 ¥ |
Performance
| 1 day | +2.34% | ||
| 1 week | +8.71% | ||
| Current month | +14.20% | ||
| 1 month | +11.30% | ||
| 3 months | +27.04% | ||
| 6 months | +42.89% | ||
| Current year | +14.20% | ||
| 1 year | +53.11% | ||
| 3 years | +200.00% | ||
| 5 years | +468.15% | ||
| 10 years | +316.84% |
Volumes
marketsDaily volume
3,38,50,900
Estimated daily volume
6,18,81,215
Avg. Volume 20 sessions
3,92,12,500
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
1,11,61,83,81,250
Avg. Volume 20 sessions USD
70,08,51,815.87
Record volume 1
48,07,77,100
Record volume 2
36,46,03,200
Record volume 3
34,17,60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
3,01,51,10,12,98,105
Capitalization (USD)
1,89,42,22,75,611
Net sales (JPY)
48,19,31,10,00,000
Net sales (USD)
30,27,69,98,756
Number of employees
1,67,176
Sales / Employee (JPY)
2,88,27,768
Sales / Employee (USD)
1,81,109
Free-Float
91.99 %
Free-Float capitalization (JPY)
2,95,30,31,44,40,150
Free-Float capitalization (USD)
1,85,52,22,23,731
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,654.4
Moving average 20 days
2,528.6
Moving average 50 days
2,450.01
Moving average 100 days
2,371.68
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
82.78
RSI 14 days
75.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +8.71% | +53.11% | +200.00% | 19TCr | |
| -4.19% | -7.09% | +27.31% | +117.40% | 88TCr | |
| -1.18% | -4.73% | +21.04% | +54.81% | 40TCr | |
| -0.48% | +2.12% | +28.48% | +47.53% | 37TCr | |
| -1.47% | -2.94% | +32.65% | +111.58% | 30TCr | |
| +0.86% | -0.38% | +51.92% | +105.14% | 28TCr | |
| 0.00% | +2.49% | +30.82% | +53.44% | 27TCr | |
| -0.32% | -0.38% | +37.32% | +74.68% | 24TCr | |
| 0.00% | +0.67% | +18.52% | +50.34% | 24TCr | |
| +1.41% | +1.69% | +128.51% | +234.26% | 18TCr | |
| Average | -0.03% | -0.47% | +42.97% | +104.92% | 33.38TCr | |
| Weighted average by Cap. | -0.85% | -2.05% | +36.41% | +98.58% |
Historical Quotes: Mitsubishi UFJ Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f3b2d24a3f5.iwBTfR2hbhhQX7pB792_FK0tVUrfHoti-7-g_Pg1zvU.zEE3DFGMJyxhO_0SmvDaI_drCi6Mdf1b1o2VmIhi-JvHbCEbbuUbIQhu4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:51 am | 2,846.50 | 600 | 3,38,50,900 |
| 09:50:48 am | 2,846.50 | 1,000 | 3,38,50,300 |
| 09:50:47 am | 2,846.50 | 100 | 3,38,49,300 |
| 09:50:46 am | 2,846.50 | 100 | 3,38,49,200 |
| 09:50:45 am | 2,846.50 | 100 | 3,38,49,100 |
| 09:50:45 am | 2,846.50 | 800 | 3,38,49,000 |
| 09:50:44 am | 2,846.50 | 1,700 | 3,38,48,200 |
| 09:50:41 am | 2,847.00 | 500 | 3,38,46,500 |
| 09:50:39 am | 2,846.50 | 100 | 3,38,46,000 |
| 09:50:37 am | 2,847.00 | 200 | 3,38,45,900 |
Course Extremes
| 1 week | 2,578 |  | 2,847.5 |
| 1 month | 2,417.5 | | 2,847.5 |
| Current year | 2,516.5 | | 2,847.5 |
| 1 year | 1,310 | | 2,847.5 |
| 3 years | 805 | | 2,847.5 |
| 5 years | 468.1 | | 2,847.5 |
| 10 years | 380 | | 2,847.5 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | +35.05% | ||
| 2024 | +52.37% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition