MITSUBISHI UFJ FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 USD | -1.49% |
|
+1.02% | +15.10% |
| 26/04 | Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial | MT |
| 23/04 | MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.09 $ | 10.07 $ | 10.06 $ | 9.91 $ |
| Volume | 1 415 750 | 1 343 111 | 2 410 394 | 1 575 494 |
| Change | +0.50% | -0.20% | -0.10% | -1.49% |
| Opening | 10.07 | 10.08 | 9.93 | 9.90 |
| High | 10.11 | 10.10 | 10.06 | 9.96 |
| Low | 10.05 | 10.04 | 9.92 | 9.88 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.02% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | +7.60% | ||
| 6 months | +20.27% | ||
| Current year | +15.10% | ||
| 1 year | +57.80% | ||
| 3 years | +83.18% | ||
| 5 years | +102.24% | ||
| 10 years | +85.93% |
Volumes
marketsDaily volume
1 575 494
Estimated daily volume
1 575 494
Avg. Volume 20 sessions
2 586 065
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
25 627 904.15
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 936 278 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
202 195
Free-Float
90.89 %
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0%
Highs and lows
1 week
9.88
10.11
1 month
9.6110.30
Current year
8.4911.22
1 year
5.9911.22
3 years
4.3111.22
5 years
3.3211.22
10 years
3.3211.22
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.01
Moving average 50 days
10.17
Moving average 100 days
9.52
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
52.72
RSI 14 days
50.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.02% | +15.10% | +57.80% | 117B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.96% | +0.42% | +5.32% | +12.70% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.00% | +0.79% | -10.83% | -9.66% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.70% | +6.69% | +16.33% | +25.73% | 93.31B | ||
| +3.01% | +7.71% | +28.52% | +43.43% | 85.75B | ||
| +1.66% | +2.25% | +8.84% | +19.59% | 80.91B | ||
| Average | +1.23% | +2.12% | +10.79% | +18.55% | ||
| Weighted average by Cap. | +0.93% | +2.21% | +11.38% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3525227fc0.qe_4JTofV-D4it7uTVRdVoK6l7W_Chwv6Ma0MBXXIKA.hKmxFUBaJK2XvY2DAgA2Ncv278_5fXVXpIfSfXihRfDznp9yf0sFo47b7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.91 | 45,196 | 1,448,374 |
| 01:29:54 am | 9.9 | 100 | 1,403,178 |
| 01:29:53 am | 9.9 | 121 | 1,403,078 |
| 01:29:53 am | 9.905 | 249 | 1,402,957 |
| 01:29:52 am | 9.905 | 100 | 1,402,708 |
| 01:29:52 am | 9.905 | 218 | 1,402,608 |
| 01:29:52 am | 9.905 | 200 | 1,402,390 |
| 01:29:52 am | 9.905 | 400 | 1,402,190 |
| 01:29:52 am | 9.905 | 131 | 1,401,790 |
| 01:29:52 am | 9.905 | 100 | 1,401,659 |
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | +29.09% | ||
| 2022 | +22.16% | ||
| 2021 | +23.25% | ||
| 2020 | -18.42% | ||
| 2019 | +11.50% | ||
| 2018 | -33.01% | ||
| 2017 | +18.02% | ||
| 2016 | -0.96% | ||
| 2015 | +12.48% | ||
| 2014 | -17.22% | ||
| 2013 | +23.25% | ||
| 2012 | +29.36% | ||
| 2011 | -22.55% | ||
| 2010 | +9.96% | ||
| 2009 | -20.77% | ||
| 2008 | -33.44% | ||
| 2007 | -25.06% | ||
| 2006 | -9.06% | ||
| 2005 | +33.95% | ||
| 2004 | +30.52% | ||
| 2003 | +46.36% | ||
| 2002 | -17.31% | ||
| 2001 | -33.21% | ||
| 2000 | -30.49% | ||
| 1999 | +32.74% | ||
| 1998 | -25.33% | ||
| 1997 | -25.50% | ||
| 1996 | -18.69% | ||
| 1995 | +1.04% | ||
| 1994 | -1.03% | ||
| 1993 | +30.87% | ||
| 1992 | -8.02% | ||
| 1991 | +28.57% | ||
| 1990 | -26.91% | ||
| 1989 | +1.69% |
- Stock Market
- Equities
- 8306 Stock
- MUFG Stock
- Quotes Mitsubishi UFJ Financial Group, Inc.
