MITSUBISHI STEEL MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,478 JPY | +0.68% |
|
+6.71% | -0.14% |
| 2023 | Mitsubishi Steel Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Mitsubishi Steel Mfg. Co., Ltd.(TSE:5632) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1385 ¥ | 1385 ¥ | 1363 ¥ | 1468 ¥ | 1,478 ¥ |
| Volume | 40 700 | 58 200 | 100 500 | 410 200 | 177 500 |
| Change | 0.00% | 0.00% | -1.59% | +7.70% | +0.68% |
| Opening | 1,396.00 | 1,396.00 | 1,385.00 | 1,422.00 | 1,469 |
| High | 1,396.00 | 1,397.00 | 1,385.00 | 1,472.00 | 1,483 |
| Low | 1,373.00 | 1,381.00 | 1,357.00 | 1,420.00 | 1,453 |
Performance
| 1 day | +0.68% | ||
| 1 week | +6.71% | ||
| Current month | +7.18% | ||
| 1 month | +3.00% | ||
| 3 months | +7.26% | ||
| 6 months | +0.68% | ||
| Current year | -0.14% | ||
| 1 year | +24.10% | ||
| 3 years | +72.66% | ||
| 5 years | +11.21% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
177 500
Estimated daily volume
213 941
Avg. Volume 20 sessions
97 592
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
144 240 976.00
Avg. Volume 20 sessions USD
922 853.76
Record volume 1
2 799 100
Record volume 2
2 678 700
Record volume 3
2 469 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 319 781 807
Capitalization (USD)
142 801 964
Net sales (JPY)
170 537 000 000
Net sales (USD)
1 091 095 726
Number of employees
4 030
Sales / Employee (JPY)
42 316 873
Sales / Employee (USD)
270 743
Free-Float
84.26 %
Free-Float capitalization (JPY)
19 417 833 513
Free-Float capitalization (USD)
124 235 299
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 357.00
1 483.00
1 month
1 357.001 483.00
Current year
1 357.001 671.00
1 year
1 142.001 799.00
3 years
837.001 799.00
5 years
502.001 799.00
10 years
502.003 140.00
Indicators
Moving average 5 days
1 397.20
Moving average 20 days
1 398.20
Moving average 50 days
1 430.60
Moving average 100 days
1 468.15
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
71.20
RSI 14 days
62.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +6.71% | -0.14% | +24.10% | 143M | ||
| -0.58% | +1.28% | -0.50% | +24.17% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +0.68% | +4.52% | +31.83% | +71.51% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +0.08% | +3.22% | +17.33% | +89.58% | 8.04B | ||
| -2.61% | -0.20% | +20.99% | +146.91% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.69% | +1.04% | +3.12% | +37.68% | 5.25B | ||
| +0.21% | +2.33% | +13.46% | +51.04% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.33% | +2.31% | +9.51% | +40.23% | ||
| Weighted average by Cap. | -0.43% | +2.47% | +9.54% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145d54152993791bd7.sdu5bceO-NW6ubuL4xgilvQGbBdQsJDFzLce4H8H-YU.2eLKJqO6q77J6_TtoHJGoqw2GyQXiceSlIZ_hjhIq7Xovcwfseu07dGB-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,478 | 8,000 | 177,500 |
| 11:29:59 am | 1,478 | 900 | 169,500 |
| 11:29:57 am | 1,483 | 100 | 168,600 |
| 11:29:57 am | 1,483 | 100 | 168,500 |
| 11:29:56 am | 1,483 | 100 | 168,400 |
| 11:29:56 am | 1,483 | 100 | 168,300 |
| 11:29:56 am | 1,482 | 1,000 | 168,200 |
| 11:29:56 am | 1,482 | 600 | 167,200 |
| 11:29:56 am | 1,482 | 100 | 166,600 |
| 11:29:52 am | 1,482 | 100 | 166,500 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +49.04% | ||
| 2022 | -5.70% | ||
| 2021 | +73.76% | ||
| 2020 | -43.89% | ||
| 2019 | -32.63% | ||
| 2018 | -42.75% | ||
| 2017 | +22.81% | ||
| 2016 | -1.72% | ||
| 2015 | -6.45% | ||
| 2014 | -7.12% | ||
| 2013 | +55.23% | ||
| 2012 | -11.34% | ||
| 2011 | -21.46% | ||
| 2010 | +57.32% | ||
| 2009 | -32.03% | ||
| 2008 | -46.77% | ||
| 2007 | -27.30% | ||
| 2006 | -29.43% | ||
| 2005 | +415.85% | ||
| 2004 | +22.39% | ||
| 2003 | +109.38% | ||
| 2002 | -15.79% | ||
| 2001 | -13.64% | ||
| 2000 | +11.39% | ||
| 1999 | -21.78% | ||
| 1998 | -22.31% | ||
| 1997 | -74.05% | ||
| 1996 | -7.22% | ||
| 1995 | +6.72% | ||
| 1994 | +25.56% | ||
| 1993 | -34.04% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 5632 Stock
- Quotes Mitsubishi Steel Mfg. Co., Ltd.
