MITSUBISHI LOGISNEXT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 JPY | -4.04% |
|
-2.87% | +10.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1506 ¥ | 1521 ¥ | 1586 ¥ | 1522 ¥ | 1,522 ¥ |
| Volume | 258 000 | 226 100 | 513 300 | 1 690 200 | 1 690 200 |
| Change | -3.89% | +1.00% | +4.27% | -4.04% | -4.04% |
| Opening | 1,527.00 | 1,500.00 | 1,543.00 | 1,570.00 | 1,570 |
| High | 1,539.00 | 1,528.00 | 1,586.00 | 1,578.00 | 1,578 |
| Low | 1,506.00 | 1,492.00 | 1,523.00 | 1,453.00 | 1,453 |
Performance
| 1 day | -4.04% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | -11.67% | ||
| 3 months | -2.69% | ||
| 6 months | +10.53% | ||
| Current year | +10.13% | ||
| 1 year | +49.66% | ||
| 3 years | +19.56% | ||
| 5 years | +24.04% | ||
| 10 years | +120.90% |
Volumes
marketsDaily volume
1 690 200
Estimated daily volume
1 690 200
Avg. Volume 20 sessions
266 892
Daily volume ratio
6.33
Avg. Volume 20 sessions JPY
406 209 624.00
Avg. Volume 20 sessions USD
2 610 709.25
Record volume 1
2 720 900
Record volume 2
2 232 000
Record volume 3
1 690 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
170 385 249 261
Capitalization (USD)
1 095 065 997
Net sales (JPY)
615 421 000 000
Net sales (USD)
3 955 310 767
Number of employees
12 056
Sales / Employee (JPY)
51 046 865
Sales / Employee (USD)
328 078
Free-Float
30.36 %
Free-Float capitalization (JPY)
51 762 221 080
Free-Float capitalization (USD)
332 675 795
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 453.00
1 586.00
1 month
1 445.001 784.00
Current year
1 350.001 929.00
1 year
1 020.001 929.00
3 years
635.001 929.00
5 years
635.001 929.00
10 years
411.001 929.00
Indicators
Moving average 5 days
1 536.60
Moving average 20 days
1 596.25
Moving average 50 days
1 666.36
Moving average 100 days
1 547.52
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
51.61
RSI 14 days
48.33
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -2.87% | +10.13% | +49.66% | 1.1B | ||
| -0.96% | +5.32% | +34.46% | +50.58% | 7.34B | ||
| +1.10% | +0.63% | +5.18% | +6.33% | 3.8B | ||
| -0.51% | +5.78% | +39.76% | +44.60% | 2.77B | ||
| -2.61% | -2.02% | +19.91% | +1.84% | 2.66B | ||
| -0.13% | +0.81% | +7.65% | -9.02% | 2.58B | ||
| +0.58% | +2.05% | -9.62% | -4.59% | 1.04B | ||
| -1.79% | +1.85% | -25.55% | -29.37% | 720M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| -0.47% | -0.54% | +30.33% | +47.61% | 637M | ||
| -3.85% | -3.49% | +15.57% | +18.08% | 528M | ||
| -3.98% | -5.37% | -24.30% | -39.34% | 432M | ||
| +0.68% | 0.00% | +3.47% | -6.58% | 217M | ||
| +0.38% | +1.29% | -17.05% | -22.75% | 119M | ||
| +0.25% | +2.25% | -3.08% | -21.04% | 93.85M | ||
| Average | -1.09% | +0.47% | +5.79% | +5.73% | ||
| Weighted average by Cap. | -0.96% | +2.17% | +18.37% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155e0748eb97a38db52e.M5DhH7nxD4tdT0y8LwMAy_0GJDc2cwSgsJxkECNwZoU.eOKnfe6WN9luIxveGFE0k7BeEmd6KTLFhNIzQVMzF715oJZ99oV7_WQlIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,522 | 94,800 | 1,690,200 |
| 11:29:54 am | 1,532 | 200 | 1,595,400 |
| 11:29:53 am | 1,520 | 100 | 1,595,200 |
| 11:29:53 am | 1,520 | 100 | 1,595,100 |
| 11:29:52 am | 1,530 | 100 | 1,595,000 |
| 11:29:52 am | 1,519 | 3,000 | 1,594,900 |
| 11:29:52 am | 1,525 | 300 | 1,591,900 |
| 11:29:51 am | 1,530 | 100 | 1,591,600 |
| 11:29:42 am | 1,530 | 100 | 1,591,500 |
| 11:29:41 am | 1,534 | 200 | 1,591,400 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +97.71% | ||
| 2022 | -34.06% | ||
| 2021 | -10.47% | ||
| 2020 | -14.82% | ||
| 2019 | +30.89% | ||
| 2018 | +6.41% | ||
| 2017 | +17.83% | ||
| 2016 | +72.15% | ||
| 2015 | -35.69% | ||
| 2014 | +0.66% | ||
| 2013 | +97.92% | ||
| 2012 | +84.62% | ||
| 2011 | -0.48% | ||
| 2010 | +14.21% | ||
| 2009 | -20.09% | ||
| 2008 | -44.15% | ||
| 2007 | -43.91% | ||
| 2006 | -18.23% | ||
| 2005 | +156.16% | ||
| 2004 | +45.42% | ||
| 2003 | +92.00% | ||
| 2002 | -47.26% | ||
| 2001 | +37.79% | ||
| 2000 | -6.01% | ||
| 1999 | -21.79% | ||
| 1998 | -33.14% | ||
| 1997 | -41.67% | ||
| 1996 | +16.50% | ||
| 1995 | -2.28% | ||
| 1994 | +42.43% | ||
| 1993 | -18.50% | ||
| 1992 | -51.70% |
- Stock Market
- Equities
- 7105 Stock
- Quotes Mitsubishi Logisnext Co., Ltd.