MITSUBISHI ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 JPY | +2.04% |
|
+3.73% | +29.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2492.5 ¥ | 2502 ¥ | 2469.5 ¥ | 2520 ¥ |
| Volume | 5 903 100 | 4 370 500 | 10 955 600 | 5 373 000 |
| Change | +1.14% | +0.38% | -1.30% | +2.04% |
| Opening | 2,496.50 | 2,493.00 | 2,477.00 | 2,490.00 |
| High | 2,540.50 | 2,502.50 | 2,488.50 | 2,525.50 |
| Low | 2,470.50 | 2,461.00 | 2,460.00 | 2,483.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.73% | ||
| Current month | -4.53% | ||
| 1 month | -1.33% | ||
| 3 months | -8.20% | ||
| 6 months | +29.66% | ||
| Current year | +29.70% | ||
| 1 year | +45.92% | ||
| 3 years | +37.29% | ||
| 5 years | +25.69% | ||
| 10 years | +0.80% |
Volumes
marketsDaily volume
5 373 000
Estimated daily volume
5 373 000
Avg. Volume 20 sessions
5 772 060
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
14 545 591 200.00
Avg. Volume 20 sessions USD
90 371 758.13
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 186 183 312 892
Capitalization (USD)
19 795 756 923
Net sales (JPY)
1 504 687 000 000
Net sales (USD)
9 348 620 331
Number of employees
10 655
Sales / Employee (JPY)
141 218 864
Sales / Employee (USD)
877 393
Free-Float
87.23 %
Free-Float capitalization (JPY)
2 796 081 952 222
Free-Float capitalization (USD)
17 372 057 169
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 411.00
2 540.50
1 month
2 387.502 710.00
Current year
1 909.503 082.00
1 year
1 659.003 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Indicators
Moving average 5 days
2 489.70
Moving average 20 days
2 550.28
Moving average 50 days
2 680.03
Moving average 100 days
2 574.56
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
39.42
RSI 14 days
39.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| -0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
| Average | +0.32% | -0.42% | +1.71% | +13.48% | ||
| Weighted average by Cap. | +0.36% | -0.46% | +3.78% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.wYak3M6ACaYZ-NnOJuI6ruhJtevqN13To1oprkpJvxM.s7Xe6IjPbtdBvo_8VKl-16IC5N-AchSD6iJM3j578Xfs492VibFHz3Sssg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,520 | 1,884,700 | 5,373,000 |
| 11:29:59 am | 2,520 | 500 | 3,488,300 |
| 11:29:58 am | 2,520 | 400 | 3,487,800 |
| 11:29:58 am | 2,520 | 100 | 3,487,400 |
| 11:29:58 am | 2,522 | 400 | 3,487,300 |
| 11:29:57 am | 2,521 | 200 | 3,486,900 |
| 11:29:57 am | 2,522 | 100 | 3,486,700 |
| 11:29:56 am | 2,522 | 200 | 3,486,600 |
| 11:29:56 am | 2,522 | 500 | 3,486,400 |
| 11:29:56 am | 2,522 | 100 | 3,485,900 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
