MITSUBISHI ELECTRIC CORPORATION Quotes Mitsubishi Electric Corporation OTC Markets
Equities
MIELY
US6067762012
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.57 USD | +1.58% |
|
-2.02% | +12.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 32 $ | 31.16 $ | 31.08 $ | 31.57 $ |
| Volume | 64 053 | 44 597 | 56 542 | 89 589 |
| Change | -0.68% | -2.62% | -0.26% | +1.58% |
| Opening | 31.71 | 31.23 | 31.00 | 31.56 |
| High | 32.03 | 32.18 | 31.18 | 31.71 |
| Low | 31.71 | 31.15 | 30.50 | 31.47 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.02% | ||
| Current month | -9.12% | ||
| 1 month | -12.91% | ||
| 3 months | -6.79% | ||
| 6 months | +10.58% | ||
| Current year | +12.11% | ||
| 1 year | +14.63% | ||
| 3 years | +4.43% | ||
| 5 years | +22.60% | ||
| 10 years | +25.43% |
Volumes
marketsDaily volume
89 589
Estimated daily volume
89 589
Avg. Volume 20 sessions
87 722
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 769 383.54
Record volume 1
740 487
Record volume 2
668 674
Record volume 3
603 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 819 365 049
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
32 977 636 608
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
220 358
Free-Float
93.03 %
Free-Float capitalization (USD)
30 893 089 302
Average Daily Capital Traded
0%
Highs and lows
1 week
30.50
32.18
1 month
30.5036.93
Current year
27.1838.48
1 year
22.5438.48
3 years
17.2338.48
5 years
17.2338.48
10 years
17.1439.47
Indicators
Moving average 5 days
31.45
Moving average 20 days
33.70
Moving average 50 days
34.13
Moving average 100 days
32.86
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
27.57
RSI 14 days
33.33
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.02% | +12.11% | +14.63% | 3.28TCr | ||
| +1.48% | +1.67% | +15.01% | +22.37% | 89TCr | ||
| -0.60% | +0.98% | +3.00% | +3.91% | 25TCr | ||
| -2.25% | -1.65% | +25.79% | +54.69% | 18TCr | ||
| +4.63% | +5.13% | +72.22% | +101.51% | 9.71TCr | ||
| +0.91% | +1.52% | -7.39% | +0.14% | 7.24TCr | ||
| +0.59% | +2.45% | -5.79% | +2.25% | 5.7TCr | ||
| +1.95% | +5.31% | +99.67% | +146.81% | 3.4TCr | ||
| +0.49% | +0.65% | -34.57% | -40.92% | 3.35TCr | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 2.97TCr | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 2.08TCr | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 1.67TCr | ||
| +4.23% | +3.77% | -10.80% | -19.88% | 1.3TCr | ||
| +1.25% | +3.48% | +18.04% | +30.50% | 1.27TCr | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 1.09TCr | ||
| -0.90% | -0.44% | -11.60% | -28.69% | 1.07TCr | ||
| Average | +0.84% | +1.57% | +8.36% | +17.83% | ||
| Weighted average by Cap. | +0.88% | +0.75% | +15.37% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e76897ead835b7.DkhOwV9DaG1pFHtYO1H46hZp2bMjCYh963I9NSvbEtA.Xikr9wB1Ci84JC9pdAebrkYnqOVbfMQc0zZERB-ycJlkcAKREzUNXCNdHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 31.57 | 156 | 171,892 |
| 01:29:38 am | 31.57 | 156 | 171,736 |
| 01:29:38 am | 31.52 | 104 | 171,580 |
| 01:29:38 am | 31.52 | 104 | 171,476 |
| 01:23:54 am | 31.52 | 176 | 171,372 |
| 01:23:54 am | 31.52 | 176 | 171,196 |
| 01:16:48 am | 31.57 | 244 | 171,020 |
| 01:16:48 am | 31.57 | 244 | 170,776 |
| 01:16:08 am | 31.56 | 369 | 170,532 |
| 01:16:08 am | 31.56 | 369 | 170,163 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +42.15% | ||
| 2022 | -22.04% | ||
| 2021 | -16.17% | ||
| 2020 | +11.35% | ||
| 2019 | +23.78% | ||
| 2018 | -33.88% | ||
| 2017 | +19.77% | ||
| 2016 | +32.30% | ||
| 2015 | -12.25% | ||
| 2014 | -5.15% | ||
| 2013 | +48.44% | ||
| 2012 | -11.19% | ||
| 2011 | -8.38% | ||
| 2010 | +40.09% | ||
| 2009 | +22.17% | ||
| 2008 | -41.63% | ||
| 2007 | +13.59% | ||
| 2006 | +29.40% | ||
| 2005 | +45.13% | ||
| 2004 | +17.98% | ||
| 2003 | +14.15% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 6503 Stock
- MIELY Stock
- Quotes Mitsubishi Electric Corporation
