MITSHI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 INR | -1.87% |
|
-9.68% | -18.19% |
| 03/04 | Mitshi India Limited Approves the Appointment of Gayatri Umesh Mistry as Chief Financial Officer | CI |
| 2023 | Mitshi India's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 22 ₹ | 21.65 ₹ | 21.4 ₹ | 21 ₹ | 21 ₹ |
| Volume | 9 054 | 10 667 | 10 884 | 2 401 | 2 401 |
| Change | -0.36% | -1.59% | -1.15% | -1.87% | -1.87% |
| Opening | 22.50 | 21.99 | 21.20 | 21.97 | 21.97 |
| High | 22.89 | 21.99 | 21.86 | 21.97 | 21.97 |
| Low | 21.10 | 21.05 | 20.61 | 20.95 | 20.95 |
Performance
| 1 day | -1.87% | ||
| 1 week | -9.68% | ||
| Current month | -5.91% | ||
| 1 month | -7.69% | ||
| 3 months | -18.19% | ||
| 6 months | -3.80% | ||
| Current year | -18.19% | ||
| 1 year | +39.26% | ||
| 3 years | +15.38% | ||
| 5 years | -49.82% |
Volumes
marketsDaily volume
2 401
Estimated daily volume
2 401
Avg. Volume 20 sessions
116 813
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
2 453 073.00
Avg. Volume 20 sessions USD
29 505.56
Record volume 1
713 550
Record volume 2
632 574
Record volume 3
231 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
188 354 506
Capitalization (USD)
2 265 528
Net sales (INR)
77 173 577
Net sales (USD)
928 244
Free-Float
59.19 %
Free-Float capitalization (INR)
111 482 131
Free-Float capitalization (USD)
1 340 907
Average Daily Capital Traded
1.3%
Highs and lows
1 week
20.61
23.21
1 month
20.3536.88
Current year
18.4636.88
1 year
12.4636.88
3 years
8.3036.88
5 years
8.3072.30
10 years
3.5772.30
Indicators
Moving average 5 days
22.05
Moving average 20 days
24.45
Moving average 50 days
23.67
Moving average 100 days
26.35
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
38.42
RSI 14 days
42.43
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -9.68% | -18.19% | +39.26% | 22.66L | ||
| -1.16% | +2.59% | +10.61% | +5.88% | 214.96Cr | ||
| +0.99% | +1.42% | -9.12% | +28.98% | 175.67Cr | ||
| -2.83% | -3.28% | +1.92% | -10.39% | 138.45Cr | ||
| +2.23% | +1.61% | +17.80% | +308.63% | 124.47Cr | ||
| -1.36% | -3.83% | -13.53% | -11.89% | 102.62Cr | ||
| -1.25% | -6.92% | -15.17% | -25.12% | 96Cr | ||
| +1.45% | +1.82% | +21.97% | -29.55% | 82Cr | ||
| -1.36% | -6.40% | -5.72% | -14.51% | 43Cr | ||
| -35.56% | -.--% | -66.86% | -90.26% | 36Cr | ||
| -.--% | +0.23% | - | - | 32Cr | ||
| +0.40% | +2.74% | +9.28% | -21.35% | 29Cr | ||
| -3.92% | -6.55% | +57.49% | +291.74% | 26Cr | ||
| +1.08% | +1.08% | -17.54% | +135.00% | 23Cr | ||
| +0.57% | 0.00% | -3.50% | +7.83% | 18Cr | ||
| +0.09% | -0.04% | -1.98% | -8.21% | 17Cr | ||
| Average | -2.67% | -4.05% | -2.17% | +40.40% | ||
| Weighted average by Cap. | -1.51% | -1.75% | +0.68% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfebbfc2c7ce5c409f79.9NHYhIwZfgdDDwqUeU90YRGyn_CzrLuTo8VFRTrEoTE.wbi7ws1AO3ctPGv-KTw7NWDz3qDBmIKq_LMvNQOh8FqhpZC8tVgPSHZtXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:19 pm | 21.49 | 1 | 2,401 |
| 03:25:45 pm | 21 | 17 | 2,400 |
| 03:24:04 pm | 21 | 233 | 2,383 |
| 03:16:47 pm | 21 | 17 | 2,150 |
| 03:15:59 pm | 21 | 83 | 2,133 |
| 03:00:24 pm | 21 | 84 | 2,050 |
| 02:25:31 pm | 21 | 20 | 1,966 |
| 01:43:54 pm | 21 | 15 | 1,946 |
| 01:26:10 pm | 21.64 | 50 | 1,931 |
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | +152.16% | ||
| 2022 | -31.49% | ||
| 2021 | -20.11% | ||
| 2020 | -68.37% | ||
| 2019 | +63.11% | ||
| 2018 | +253.43% | ||
| 2017 | -15.70% | ||
| 2016 | +44.05% | ||
| 2015 | +5.66% | ||
| 2014 | -12.15% |
- Stock Market
- Equities
- MITSHI6 Stock
- Quotes Mitshi India Limited
