MITSHI INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 INR | -3.92% |
|
-19.28% | -2.65% |
| 03/04 | Mitshi India Limited Approves the Appointment of Gayatri Umesh Mistry as Chief Financial Officer | CI |
| 2023 | Mitshi India's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.8 ₹ | 30.42 ₹ | 27.38 ₹ | 26.02 ₹ | 25 ₹ |
| Volume | 632 574 | 79 797 | 19 516 | 7 932 | 37 191 |
| Change | +9.17% | -10.00% | -9.99% | -4.97% | -3.92% |
| Opening | 33.88 | 34.40 | 28.36 | 26.02 | 24.72 |
| High | 36.88 | 34.40 | 29.00 | 26.02 | 25.99 |
| Low | 31.12 | 30.42 | 27.38 | 26.02 | 24.72 |
Performance
| 1 day | -3.96% | ||
| 1 week | -19.28% | ||
| Current month | +11.96% | ||
| 1 month | +21.78% | ||
| 3 months | -18.41% | ||
| 6 months | +13.03% | ||
| Current year | -2.65% | ||
| 1 year | +66.71% | ||
| 3 years | +102.02% | ||
| 5 years | -41.20% |
Volumes
marketsDaily volume
37 191
Estimated daily volume
41 119
Avg. Volume 20 sessions
111 919
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 797 975.00
Avg. Volume 20 sessions USD
33 522.54
Record volume 1
713 550
Record volume 2
632 574
Record volume 3
231 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
228 859 194
Capitalization (USD)
2 741 962
Net sales (INR)
77 173 577
Net sales (USD)
924 617
Free-Float
59.19 %
Free-Float capitalization (INR)
135 455 801
Free-Float capitalization (USD)
1 622 896
Average Daily Capital Traded
1.22%
Highs and lows
1 week
24.72
36.88
1 month
18.4636.88
Current year
18.4636.88
1 year
12.4636.88
3 years
8.3036.88
5 years
8.3072.30
10 years
3.5772.30
Indicators
Moving average 5 days
29.72
Moving average 20 days
23.74
Moving average 50 days
23.97
Moving average 100 days
26.39
Price spread / (MMA5)
+18.86%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
56.10
RSI 14 days
56.50
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -19.28% | -2.65% | +66.71% | 2.74M | ||
| -1.80% | +5.74% | +6.33% | -1.38% | 2.08B | ||
| +0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
| +1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
| +0.40% | -0.59% | +11.04% | -41.61% | 752M | ||
| +1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -2.77% | -8.04% | +74.71% | +336.14% | 287M | ||
| +0.75% | -7.17% | +7.62% | -27.67% | 278M | ||
| -4.12% | -12.26% | -18.42% | +95.79% | 228M | ||
| -0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
| +0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
| Average | -2.69% | -4.59% | -1.45% | +46.51% | ||
| Weighted average by Cap. | -1.31% | -2.15% | -1.63% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wP9UhcSjUL5A7HDNr2cdlk6Q-4D021GTUYpiTFgRnKU.jZsN37LNKNEmuDeDlgV0p3_3kd-drhmgPutXCBN_ruSNmw3Ilpof6zCmMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:48 pm | 25 | 4 | 37,191 |
| 03:06:47 pm | 25 | 1,000 | 37,187 |
| 03:06:40 pm | 24.99 | 151 | 36,187 |
| 03:04:25 pm | 24.99 | 656 | 36,036 |
| 03:01:14 pm | 24.72 | 3,344 | 35,380 |
| 02:59:11 pm | 24.72 | 10 | 32,036 |
| 02:54:45 pm | 24.72 | 10 | 32,026 |
| 02:41:15 pm | 24.72 | 399 | 32,016 |
| 02:39:33 pm | 24.72 | 1,000 | 31,617 |
| 02:35:43 pm | 24.72 | 5,000 | 30,617 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +152.16% | ||
| 2022 | -31.49% | ||
| 2021 | -20.11% | ||
| 2020 | -68.37% | ||
| 2019 | +63.11% | ||
| 2018 | +253.43% | ||
| 2017 | -15.70% | ||
| 2016 | +44.05% | ||
| 2015 | +5.66% | ||
| 2014 | -12.15% |
- Stock Market
- Equities
- MITSHI6 Stock
- Quotes Mitshi India Limited