MITO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537 JPY | -0.74% |
|
+1.70% | +27.55% |
| 26/04 | Mito Securities Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 1.41% for ¥533 million. | CI |
| 26/04 | Mito Securities Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 533 ¥ | 535 ¥ | 541 ¥ | 537 ¥ | 537 ¥ |
| Volume | 464 600 | 260 200 | 155 600 | 216 000 | 216 000 |
| Change | -3.44% | +0.38% | +1.12% | -0.74% | -0.74% |
| Opening | 554.00 | 533.00 | 533.00 | 535.00 | 535 |
| High | 554.00 | 537.00 | 541.00 | 540.00 | 540 |
| Low | 532.00 | 529.00 | 530.00 | 531.00 | 531 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.70% | ||
| Current month | +0.75% | ||
| 1 month | +14.99% | ||
| 3 months | +16.74% | ||
| 6 months | +22.05% | ||
| Current year | +27.55% | ||
| 1 year | +82.65% | ||
| 3 years | +83.28% | ||
| 5 years | +169.85% | ||
| 10 years | +54.31% |
Volumes
marketsDaily volume
216 000
Estimated daily volume
216 000
Avg. Volume 20 sessions
508 258
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
272 934 546.00
Avg. Volume 20 sessions USD
1 744 870.55
Record volume 1
7 312 400
Record volume 2
6 359 000
Record volume 3
6 249 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 975 906 773
Capitalization (USD)
223 600 972
Net sales (JPY)
10 739 000 000
Net sales (USD)
68 654 427
Free-Float
76.6 %
Free-Float capitalization (JPY)
29 334 757 366
Free-Float capitalization (USD)
187 537 104
Average Daily Capital Traded
0.78%
Highs and lows
1 week
529.00
554.00
1 month
456.00556.00
Current year
414.00556.00
1 year
288.00556.00
3 years
204.00556.00
5 years
142.00556.00
10 years
142.00556.00
Indicators
Moving average 5 days
541.60
Moving average 20 days
503.20
Moving average 50 days
498.26
Moving average 100 days
474.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
65.32
RSI 14 days
63.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.70% | +27.55% | +82.65% | 224M | ||
| +0.31% | -1.51% | -7.05% | -16.45% | 28.4B | ||
| -0.14% | +0.51% | -6.38% | -8.48% | 15.98B | ||
| -0.44% | +6.79% | +10.41% | -1.51% | 14.64B | ||
| +0.39% | -1.06% | -16.09% | +38.89% | 11.94B | ||
| +0.24% | +0.95% | -2.30% | -18.43% | 9.19B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
| +7.80% | +18.69% | +28.48% | +28.35% | 6.6B | ||
| 0.00% | -0.62% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.91% | -3.63% | -3.74% | 4.47B | ||
| +1.37% | +0.25% | -21.85% | -13.36% | 4.35B | ||
| +0.36% | -0.35% | +5.02% | -7.07% | 4.3B | ||
| +0.48% | +1.70% | +4.76% | -0.71% | 4.24B | ||
| +0.53% | -0.65% | -4.88% | -14.11% | 4.22B | ||
| +0.29% | +0.73% | +1.17% | -2.12% | 4.16B | ||
| Average | +0.79% | +2.94% | +1.07% | +3.95% | ||
| Weighted average by Cap. | +0.67% | +2.81% | -2.11% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27880495eb5505f813f90f176.OPHA-gpKT2QfTmezGBs8R-XK4k0Z0jLHPhRiBv2qgbs.VYP1oHkiGzd0JgaDKXZ2Ida4lxtfvx-wXCErSJOT-flTvPWgaAwtO3oaMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 537 | 21,400 | 216,000 |
| 11:29:59 am | 538 | 100 | 194,600 |
| 11:29:56 am | 539 | 100 | 194,500 |
| 11:29:56 am | 539 | 1,200 | 194,400 |
| 11:29:43 am | 538 | 100 | 193,200 |
| 11:29:43 am | 537 | 100 | 193,100 |
| 11:29:41 am | 537 | 200 | 193,000 |
| 11:29:40 am | 539 | 100 | 192,800 |
| 11:29:39 am | 538 | 100 | 192,700 |
| 11:29:39 am | 538 | 600 | 192,600 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | +97.65% | ||
| 2022 | -21.98% | ||
| 2021 | +19.74% | ||
| 2020 | +2.70% | ||
| 2019 | -13.95% | ||
| 2018 | -37.38% | ||
| 2017 | +26.38% | ||
| 2016 | -21.26% | ||
| 2015 | -4.17% | ||
| 2014 | -15.95% | ||
| 2013 | +108.94% | ||
| 2012 | +156.25% | ||
| 2011 | -32.39% | ||
| 2010 | -31.07% | ||
| 2009 | -24.54% | ||
| 2008 | -34.84% | ||
| 2007 | -17.36% | ||
| 2006 | -46.52% | ||
| 2005 | +164.07% | ||
| 2004 | +33.46% | ||
| 2003 | +56.40% | ||
| 2002 | -26.81% | ||
| 2001 | -9.62% | ||
| 2000 | -16.13% | ||
| 1999 | +158.33% | ||
| 1998 | -16.08% | ||
| 1997 | -56.67% | ||
| 1996 | -30.82% | ||
| 1995 | +4.84% | ||
| 1994 | -3.60% | ||
| 1993 | -10.94% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 8622 Stock
- Quotes Mito Securities Co., Ltd.